한국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 한국

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	RISE 단기통안채196230KB RISE Short-Term MSB ETFETF실시간	₩117,555	▼0.01%	▲0.06%	▲0.23%	▲2.05%	₩2,582억	₩1.9억	0.13%
ETF	SOL 미국S&P500미국채혼합500080X0Shinhan SOL SP500 US Treasury Bond Blended 50 ETF UnitsETF실시간	₩10,420	▼0.14%	▼2.16%	▼1.04%	▼5.49%	₩750억	₩1.9억	0.15%
ETF	RISE 미국S&P500(H)453330KB RISE S&P500 ETF(H)ETF실시간	₩17,885	▲0.22%	▼1.46%	▼3.09%	▲9.19%	₩841억	₩1.9억	2.20%
ETF	TIGER 은액티브0189B0MIRAE ASSET TIGER Silver Active ETF UnitsETF실시간	₩6,200	▼3.20%	▼0.96%	▼15.76%	▼39.01%	₩335억	₩1.9억	0.30%
ETF	PLUS 미국고배당주액티브0153X0Hanwha PLUS US High Dividend Active ETF UnitsETF실시간	₩10,910	▲0.32%	▼0.82%	▲5.16%	▲8.40%	₩191억	₩1.9억	0.23%
ETF	TIGER 미국캐시카우100465670MIRAE ASSET TIGER U.S. Cash Cow 100 ETF UnitsETF실시간	₩16,910	▲0.27%	▼1.46%	▲6.29%	▲16.78%	₩203억	₩1.9억	0.25%
ETF	KODEX 구리선물(H)138910Samsung Kodex Copper Futures Special Asset ETFETF실시간	₩9,380	▼1.78%	▼3.25%	▼7.77%	▲2.91%	₩272억	₩1.9억	0.68%
ETF	RISE 미국AI전력인프라액티브0176E0KB RISE US AI Electricity Infrastructure Active ETF UnitsETF실시간	₩7,795	▼0.32%	▼0.83%	▼19.60%	▼21.85%	₩670억	₩1.9억	0.45%
ETF	WON 삼성전자현대차채권혼합500203S0WOORI WON Samsung Electronics Hyundai Motors Balanced ETF UnitsETF실시간	₩7,535	▲0.07%	▼3.21%	▼6.51%	▼45.26%	₩230억	₩1.9억	0.18%
ETF	HANARO K휴머노이드테마TOP100155N0NH-Amundi HANARO K Humanoid Theme Top10 ETF UnitsETF실시간	₩5,870	▼3.29%	▼4.16%	▼12.32%	▼46.95%	₩229억	₩1.9억	0.45%
ETF	KODEX 미국금융테크액티브0028X0Samsung KODEX US Financial Tech Active ETF UnitsETF실시간	₩11,625	▲0.82%	▼1.23%	▲2.06%	▼7.44%	₩134억	₩1.9억	—
ETF	KODEX Top10동일가중395170SAMSUNG KODEX Fn Top 10 Equal Weight ETF UnitsETF실시간	₩12,345	▼0.44%	▼6.62%	▼11.73%	▲11.47%	₩247억	₩1.9억	0.15%
ETF	TIGER 200 금융139270Mirae Asset Tiger Financials ETFETF실시간	₩14,295	▼1.45%	▼6.08%	▼9.12%	▲11.68%	₩246억	₩1.8억	0.40%
ETF	SOL 미국AI소프트웨어481180Shinhan SOL US AI SOFTWARE ETF UnitsETF실시간	₩14,625	▼0.54%	▼0.88%	▼12.63%	▼1.81%	₩1,177억	₩1.8억	0.45%
ETF	ACE 미국10년국채액티브(H)0085N0KIM ACE U.S. 10 Year T-Bond Active ETF(H) UnitsETF실시간	₩9,605	▲0.26%	▼0.52%	▲1.80%	▼5.09%	₩423억	₩1.8억	0.13%
ETF	TIGER 글로벌비만치료제TOP2Plus476690MIRAE ASSET TIGER GLOBAL OBESITY TREATMENT TOP 2 PLUS INDXX ETF UnitsETF실시간	₩11,005	▲0.92%	▼1.17%	▲12.53%	▲4.56%	₩325억	₩1.8억	0.45%
ETF	TIGER 글로벌AI&로보틱스 INDXX464310MIRAE ASSET TIGER Global Artificial Intelligence Robotics INDXX ETF UnitsETF실시간	₩11,630	▼3.88%	▼3.20%	▼9.95%	▼22.02%	₩907억	₩1.8억	0.49%
ETF	RISE 메타버스401170KB RISE iSelect METAVERSE ETFETF실시간	₩9,260	▼1.49%	▼2.94%	▼5.51%	▲20.81%	₩352억	₩1.8억	0.45%
ETF	PLUS 글로벌휴머노이드로봇액티브0035T0Hanwha PLUS Global Humanoid Robot Active ETF UnitsETF실시간	₩16,350	▼0.76%	▼3.08%	▼7.78%	▼8.91%	₩777억	₩1.8억	—
ETF	1Q CD금리액티브(합성)491610Hana 1Q CD Rate Active(SYNTH) ETF UnitsETF실시간	₩102,975	0.00%	▼2.33%	▼2.13%	▼0.01%	₩1,521억	₩1.8억	0.02%
ETF	KoAct 브로드컴밸류체인액티브0051A0SAMSUNGACTIVE KoAct Broadcom Value Chain Active ETF UnitsETF실시간	₩18,860	▼1.28%	▼1.54%	▼20.00%	▲15.53%	₩123억	₩1.8억	0.50%
ETF	ACE 글로벌빅파마497510KIM ACE Global Big Pharma ETF UnitsETF실시간	₩13,710	▼0.33%	▲0.81%	▲10.30%	▲11.74%	₩96억	₩1.8억	0.30%
ETF	PLUS 삼성전자단일종목레버리지0193K0Hanwha PLUS Samsung Electronics Single Stock Leverage ETF UnitsETF실시간	₩7,215	▲2.49%	▼6.90%	▼30.59%	▼70.74%	₩81억	₩1.8억	0.09%
ETF	TIGER 200 철강소재139240Mirae Asset Tiger Steels & Materials ETFETF실시간	₩8,755	▼1.46%	▼2.94%	▼9.37%	▼29.11%	₩61억	₩1.7억	0.40%
ETF	RISE 글로벌AI낸드메모리반도체0233N0KB RISE Global AI NAND Memory Semiconductor ETF UnitsETF실시간	₩7,175	▲0.42%	▼5.65%	▼26.52%	▼29.55%	₩108억	₩1.7억	—
ETF	KODEX 53-09 국고채액티브457700Samsung KODEX 53-09 Treasury Bond Active ETF UnitsETF실시간	₩10,055	0.00%	0.00%	▲6.35%	▼9.25%	₩133억	₩1.7억	1.50%
ETF	KODEX KTOP30229720SAMSUNG KODEX KTOP30 ETFETF실시간	₩28,915	▼1.31%	▼5.43%	▼14.94%	▲24.55%	₩145억	₩1.7억	0.25%
ETF	메리츠 인버스 3X 국채30년 ETN610062MERITZ SECURITIES MERITZ Inverse 3X KTB 30Y ETN 62ETF	₩48,580	▼0.20%	▼0.93%	▼18.39%	▲32.75%	₩97.2억	₩1.7억	0.55%
ETF	ACE 미국배당퀄리티+커버드콜액티브0049M0KIM ACE US Dividend Quality Plus Covered Call Active ETF UnitsETF실시간	₩10,635	▲0.71%	▼0.05%	▼2.61%	▼6.13%	₩713억	₩1.7억	0.15%
ETF	FOCUS AI반도체위클리고정커버드콜0176P0VI FOCUS AI Semiconductor Weekly Fixed Covered Call ETF UnitsETF실시간	₩10,025	▲0.15%	▼3.51%	▼25.55%	▲0.40%	₩55억	₩1.7억	0.30%
ETF	TIGER 유로스탁스50(합성 H)195930Mirae Asset Tiger SYNTH-EURO STOXX 50 ETF(H)ETF실시간	₩23,625	▲2.21%	▲3.73%	▲4.12%	▲12.85%	₩378억	₩1.6억	0.24%
ETF	KODEX K콘텐츠266360SAMSUNG KODEX K-Content ETF UnitsETF실시간	₩9,010	▼0.55%	▲2.33%	▲2.97%	▼32.10%	₩342억	₩1.6억	0.45%
ETF	RISE 200고배당커버드콜ATM290080KB RISE 200 High Dividend Covered Call ATM ETFETF실시간	₩6,975	▼0.43%	▼0.85%	▼4.32%	▼20.74%	₩122억	₩1.6억	0.40%
ETF	PLUS 머니마켓액티브477050Hanwha PLUS Money Market Active ETF UnitsETF실시간	₩53,910	▲0.03%	▲0.08%	▲0.36%	▲2.89%	₩5,951억	₩1.6억	0.05%
ETF	KODEX 차이나AI테크액티브428510SAMSUNG KODEX China AI Tech Active ETF UnitsETF실시간	₩16,940	▼1.14%	▼2.84%	▼20.51%	▲2.17%	₩288억	₩1.6억	0.50%
ETF	RISE 차이나AI반도체TOP4Plus0164G0KB RISE China AI Semiconductor Top4 Plus ETF UnitsETF실시간	₩8,830	▲0.40%	▲5.56%	▼15.42%	▼12.57%	₩185억	₩1.6억	0.45%
ETF	에셋플러스 글로벌다이나믹시니어액티브462340ASSETPLUS Assetplus Global Dynamic Senior Active ETF UnitsETF실시간	₩16,045	▼0.74%	▼3.02%	▼0.47%	▼5.00%	₩80억	₩1.6억	—
ETF	KIWOOM 미국우주데이터센터인프라0207Z0KIWOOM US Space Data Center Infrastructure ETF UnitsETF실시간	₩5,885	▼2.40%	▲1.64%	▼14.77%	▼42.59%	₩121억	₩1.6억	0.02%
ETF	TIGER 차이나CSI300레버리지(합성)204480MIRAE ASSET TIGER SYNTH-China A Leverage ETFETF실시간	₩17,240	▼2.60%	▼4.22%	▼12.38%	▼35.73%	₩390억	₩1.6억	0.58%
ETF	ACE 글로벌AI맞춤형반도체494340KIM ACE Global AI Custom Semiconductor ETF UnitsETF실시간	₩14,990	▼0.46%	▼1.32%	▼23.99%	▲19.25%	₩225억	₩1.6억	0.43%
ETF	ACE 마이크로소프트밸류체인액티브483330ACE Microsoft Value Chain Active UnitsETF실시간	₩13,880	▼1.53%	▼2.05%	▼10.77%	▲9.85%	₩146억	₩1.6억	0.45%
ETF	TIGER 우선주261140Mirae Asset Tiger Preferred Stock ETFETF실시간	₩19,400	▲0.96%	▼5.32%	▼14.01%	▲6.65%	₩225억	₩1.6억	0.29%
ETF	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)394670MIRAE ASSET TIGER SYNTH-GLOBAL LITHIUM & BATTERY TECH SOLACTIVE ETF UnitsETF실시간	₩8,750	▼1.74%	▼2.62%	▼13.15%	▼14.26%	₩1,271억	₩1.6억	0.49%
ETF	KODEX 필수소비재266410SAMSUNG KODEX Consumer Staples ETFETF실시간	₩8,400	▼0.83%	▼7.18%	▼8.50%	▲4.09%	₩101억	₩1.5억	0.45%
ETF	PLUS 글로벌방산496770Hanwha PLUS Global Defense ETF UnitsETF실시간	₩15,795	▼1.28%	▼3.01%	▲5.55%	▼9.74%	₩276억	₩1.5억	0.45%
ETF	TIGER 금은선물(H)139320Mirae Asset Tiger Precious Metal Futures ETFETF실시간	₩16,210	▼2.14%	▼2.26%	▼5.81%	▼15.02%	₩357억	₩1.5억	0.69%
ETF	TIGER 미국소비트렌드액티브0015K0Mirae Asset TIGER US Consumer Trend Active ETF UnitsETF실시간	₩7,040	▼0.78%	▼0.35%	▲1.81%	▼13.94%	₩51억	₩1.5억	0.79%
ETF	ACE 미국AI테크핵심산업액티브0118Z0KIM ACE US AI Tech Core Industry Active ETF UnitsETF실시간	₩7,205	▼1.03%	▼6.00%	▼16.03%	▼12.72%	₩425억	₩1.5억	0.45%
ETF	RISE 엔비디아고정테크1000093B0KB RISE NVIDIA Fixed Tech100 ETF UnitsETF실시간	₩11,180	▼2.14%	▼5.49%	▼11.90%	▼1.32%	₩89억	₩1.5억	—
ETF	RISE ESG사회책임투자290130KB KBSTAR ESG Socially Responsible Investment ETFETF실시간	₩36,375	▲0.17%	▼3.77%	▼15.69%	▲50.34%	₩5,165억	₩1.5억	0.30%
ETF	KODEX 에너지화학117460Samsung KODEX Energy & Chemicals ETFETF실시간	₩11,000	▼1.03%	▼6.42%	▼19.77%	▼13.08%	₩270억	₩1.5억	0.45%
ETF	ACE 미국빅테크TOP7 Plus레버리지(합성)465610KIM ACE US Big Tech TOP 7 Plus Leverage ETF(Synth) UnitsETF실시간	₩35,870	▼4.23%	▼7.38%	▼16.72%	▼10.17%	₩861억	₩1.5억	0.60%
ETF	WON 두산그룹포커스0177A0WOORI WON Doosan Group Focus ETF UnitsETF실시간	₩6,025	▼0.17%	▼7.73%	▼26.03%	▼32.79%	₩160억	₩1.5억	0.33%
ETF	KODEX TRF3070329650SAMSUNG KODEX TRF3070 ETF UnitsETF실시간	₩14,080	▼0.07%	▲0.14%	▲0.25%	▼1.92%	₩2,253억	₩1.5억	0.24%
ETF	TIGER MSCI Korea TR310970MIRAE ASSET TIGER MSCI Korea Total Return ETFETF실시간	₩37,705	▲0.07%	▼4.31%	▼14.02%	▲42.71%	₩3.5조	₩1.5억	0.12%
ETF	KODEX 차이나테크TOP100065G0SAMSUNG KODEX China Tech Top 10 ETF UnitsETF실시간	₩7,635	▼1.74%	▲0.33%	▼1.80%	▼30.81%	₩137억	₩1.5억	0.45%
ETF	HANARO Fn K-메타버스MZ402460NH-Amundi HANARO K-Metaverse MZ ETFETF실시간	₩12,455	▲0.08%	▼1.19%	▼6.84%	▲45.76%	₩62억	₩1.5억	0.45%
ETF	TIGER 글로벌온디바이스AI480310MIRAE ASSET TIGER GLOBAL ON DEVICE AI UnitsETF실시간	₩17,740	▼0.64%	▼0.37%	▼14.38%	▲34.96%	₩470억	₩1.5억	0.49%
ETF	TIME 글로벌소비트렌드액티브494180TIMEFOLIO TIME GLOBAL CONSUMER TREND ACTIVE ETF UnitsETF실시간	₩12,440	▼1.23%	▼3.04%	▼2.66%	▼4.78%	₩87억	₩1.5억	0.80%
ETF	RISE 미국S&P원유생산기업(합성 H)219390KB RISE SYNTH-US Oil&Gas E&P Company ETF(H)ETF실시간	₩7,835	▲2.89%	▼2.06%	▼7.22%	▲38.67%	₩157억	₩1.4억	0.25%
ETF	TIGER KRX300292160MIRAE ASSET TIGER KRX300 ETFETF실시간	₩36,970	▼1.07%	▼4.67%	▼14.50%	▲30.29%	₩185억	₩1.4억	0.09%
ETF	RISE 미국30년국채액티브481340KB RISE US Treasury Bond 30Y Active ETFETF실시간	₩8,160	▲0.49%	▼1.69%	▲4.41%	▼16.09%	₩302억	₩1.4억	0.05%
ETF	TIGER 로우볼174350Mirae Asset Tiger Low Volatility ETFETF실시간	₩19,645	▼0.93%	▼5.73%	▼2.07%	▲9.66%	₩141억	₩1.4억	0.40%
ETF	KIWOOM 200선물인버스2X253230Kiwoom KIWOOM 200 Futures Inverse 2X ETF UnitsETF실시간	₩110	▲0.92%	▲5.77%	▲22.22%	▼82.40%	₩27억	₩1.4억	0.46%
ETF	PLUS 글로벌저작권핵심기업액티브0166T0Hanwha PLUS Global IP Leaders Active ETF UnitsETF실시간	₩9,585	▲0.74%	▲1.27%	▲3.62%	▼3.81%	₩62억	₩1.4억	0.45%
ETF	KODEX 미국종합채권ESG액티브(H)437080SAMSUNG KODEX US Bond ESG Active ETF(H) UnitsETF실시간	₩95,060	▲0.09%	▼0.47%	▲0.74%	▼6.04%	₩2,090억	₩1.4억	—
ETF	KODEX iShares미국투자등급회사채액티브468630SAMSUNG KODEX iShares US Investment Grade Corporate Bond Active ETF UnitsETF실시간	₩10,265	▼0.15%	▼1.49%	▲0.83%	▼12.60%	₩309억	₩1.4억	0.15%
ETF	RISE 글로벌클린에너지399580KB RISE Global Clean Energy S&P ETFETF실시간	₩8,130	▼1.75%	▼5.96%	▼7.93%	▼8.34%	₩89억	₩1.4억	0.40%
ETF	TIGER 미국S&P500선물인버스(H)225030MIRAE ASSET TIGER S&P500 INVERSE ETF(H)ETF실시간	₩2,295	▼0.22%	▲0.88%	▲2.68%	▼7.83%	₩48억	₩1.4억	0.59%
ETF	1Q 단기금융채액티브463290Hana 1Q Short-term Financial Bond Active ETFETF실시간	₩106,630	▲0.02%	▼3.05%	▼2.76%	▼0.55%	₩1,219억	₩1.4억	0.50%
ETF	HANARO MSCI Korea TR332940NH-Amundi HANARO MSCI Korea TR ETFETF실시간	₩37,220	▼1.36%	▼4.75%	▼14.91%	▲40.96%	₩856억	₩1.4억	0.12%
ETF	KODEX 200ESG337160SAMSUNG KODEX 200ESG ETF UnitsETF실시간	₩37,835	▲0.72%	▼3.33%	▼12.58%	▲52.65%	₩1,324억	₩1.4억	0.09%
ETF	KoAct 글로벌양자컴퓨팅액티브0020H0SAMSUNGACTIVE KoAct Global Quantum Computing Active ETF UnitsETF실시간	₩15,940	▼2.54%	▼1.15%	▼23.66%	▼14.74%	₩343억	₩1.4억	0.50%
ETF	ACE 고배당주0139P0KIM ACE High Dividend ETF UnitsETF실시간	₩11,830	▼0.38%	▼5.36%	▼8.37%	▲7.40%	₩432억	₩1.3억	0.15%
ETF	PLUS 미국양자컴퓨팅TOP100023B0Hanwha PLUS U.S. Quantum Computing TOP 10 ETF UnitsETF실시간	₩12,240	▼3.13%	▼1.49%	▼13.50%	▼26.68%	₩269억	₩1.3억	—
ETF	RISE KRX300292050KB RISE KRX300 ETFETF실시간	₩38,170	▼0.18%	▼3.49%	▼14.42%	▲31.80%	₩134억	₩1.3억	0.05%
ETF	KIWOOM 삼성전자선물단일종목레버리지0194N0Kiwoom KIWOOM F-Samsung Electronics Single Stock Leverage ETF UnitsETF실시간	₩6,595	▲3.05%	▼5.99%	▼30.43%	▼71.06%	₩49억	₩1.3억	0.25%
ETF	KODEX 200롱코스닥150숏선물360140SAMSUNG KODEX 200LONGKOSDAQ150SHORT Futures ETFETF실시간	₩21,180	▲1.22%	▼1.47%	▲3.85%	▲67.17%	₩466억	₩1.3억	0.64%
ETF	KoAct K수출핵심기업TOP30액티브0074K0SAMSUNGACTIVE KoAct K-Export Leaders TOP30 Active ETF UnitsETF실시간	₩12,630	▼0.79%	▼5.92%	▼20.06%	▲0.24%	₩916억	₩1.3억	0.50%
ETF	1Q 삼성전자선물단일종목레버리지0198B0Hana 1Q F-Samsung Electronics Single Stock Leverage ETF UnitsETF실시간	₩6,825	▲3.72%	▼5.21%	▼30.53%	▼71.40%	₩86억	₩1.3억	—
ETF	KIWOOM 코스닥150선물인버스291620Kiwoom KIWOOM KOSDAQ 150 Futures Inverse ETF UnitsETF실시간	₩5,070	▲2.22%	▲2.53%	▲18.74%	▼2.50%	₩19억	₩1.3억	0.09%
ETF	KODEX TDF2030액티브 적격433970SAMSUNG KODEX Target Date 2030 ACTIVE Qualifying ETF UnitsETF실시간	₩13,495	▼0.15%	▼0.41%	▼2.63%	▼1.78%	₩931억	₩1.3억	—
ETF	RISE 미국반도체인버스(합성 H)491630KB RISE US Semiconductor Inverse ETF(SYNTH H) UnitsETF실시간	₩5,730	▼0.17%	▼5.13%	▲14.26%	▼50.82%	₩33억	₩1.2억	0.49%
ETF	ACE 일라이릴리밸류체인497520KIM ACE Eli Lilly Value Chain ETF UnitsETF실시간	₩14,340	▼0.07%	▲1.20%	▲14.31%	▲11.25%	₩86억	₩1.2억	0.45%
ETF	TIGER 배당성장211560MIRAE ASSET TIGER DIVIDEND GROWTH ETFETF실시간	₩30,475	▼0.72%	▼4.17%	▼8.33%	▲11.26%	₩603억	₩1.2억	0.15%
ETF	한투 인버스2X코스닥150선물 ETN570082TRUE Inverse 2X KOSDAQ 150 Futures ETNETF	₩2,295	▲2.91%	▲1.10%	▲31.22%	▼34.24%	₩459억	₩1.2억	0.00%
ETF	KoAct 미국나스닥채권혼합50액티브0104H0KoAct US Nasdaq Balanced 50 Active UnitsETF실시간	₩10,595	▼0.28%	▼3.51%	▼11.56%	▲2.12%	₩1,277억	₩1.2억	0.25%
ETF	KODEX 대만테크고배당다우존스487950SAMSUNG KODEX Taiwan Technology High Dividend Dow Jones ETFETF실시간	₩10,750	▼3.41%	▼7.88%	▼15.72%	▲8.09%	₩161억	₩1.2억	0.45%
ETF	TIME K이노베이션액티브385710TIMEFOLIO TIME K-Innovation Active ETF UnitsETF실시간	₩9,670	▼0.05%	▼0.77%	▼1.48%	▼5.57%	₩97억	₩1.2억	0.84%
ETF	KIWOOM 단기자금130730KOSEF Enhanced Cash ETFETF실시간	₩103,675	▲0.03%	▲0.08%	▲0.31%	▲2.34%	₩684억	₩1.2억	0.15%
ETF	PLUS 고배당저변동50251590Hanwha PLUS High Dividend Low Vol 50 ETFETF실시간	₩16,630	▼0.18%	▼2.41%	▼2.32%	▲2.62%	₩116억	₩1.2억	0.23%
ETF	TIME 글로벌바이오액티브485810TIMEFOLIO TIME GLOBAL BIO ACTIVE ETF UnitsETF실시간	₩12,510	▲0.60%	▲0.44%	▲6.70%	▲15.62%	₩156억	₩1.2억	—
ETF	ACE 종합채권(AA-이상)액티브356540KIM ACE Korea Total Bond Market (AA- Above) Active ETFETF실시간	₩104,170	▲0.14%	▲0.07%	▲1.91%	▼0.96%	₩1.1조	₩1.2억	0.02%
ETF	ACE 중국과창판STAR50416090KIM ACE China STAR50 ETFETF실시간	₩9,855	▼0.05%	▲2.39%	▼8.07%	▼7.64%	₩158억	₩1.2억	0.50%
ETF	RISE 코스피302450KB RISE KOSPI ETF UnitsETF실시간	₩55,365	▼0.05%	▼3.70%	▼14.36%	▲26.26%	₩2,741억	₩1.1억	0.14%
ETF	SOL 배당성향탑픽액티브0152E0Shinhan SOL Dividend Payout Top Picks Active ETF UnitsETF실시간	₩9,185	▼1.13%	▼6.37%	▼10.04%	▼8.42%	₩211억	₩1.1억	0.30%
ETF	KIWOOM 엔비디아미국30년국채혼합액티브(H)0015E0Kiwoom KIWOOM Blended NVIDIA Equity and US 30YR T-bond Active ETF(H) UnitsETF실시간	₩9,850	▼0.81%	▼4.37%	▼3.43%	▼7.69%	₩49억	₩1.1억	1.89%
ETF	ACE 미국친환경그린테마391600KIM ACE American Eco-Friendly Green Theme INDXXETF실시간	₩9,520	▼1.45%	▼2.06%	▼2.61%	▼13.73%	₩43억	₩1.1억	0.70%
ETF	KIWOOM 글로벌전력GRID인프라489860Kiwoom KIWOOM Global Electricity Grid Infrastruc ture ETF UnitsETF실시간	₩13,040	▲0.50%	▼4.68%	▼10.04%	▼3.23%	₩117억	₩1.1억	0.49%
ETF	RISE IT플러스326240KB RISE IT Plus ETFETF실시간	₩34,480	▼1.00%	▼4.75%	▼17.74%	▲40.22%	₩841억	₩1.1억	0.40%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신