한국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 한국

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	KODEX 미국나스닥100(H)449190SAMSUNG KODEX US NASDAQ100 ETF (H) UnitsETF실시간	₩21,080	▼0.19%	▼1.15%	▼8.35%	▲8.77%	₩5,449억	₩25.2억	0.50%
ETF	KIWOOM 삼성SK그룹TOP4+0234N0Kiwoom KIWOOM Samsung SK Group TOP4 Plus ETF UnitsETF실시간	₩7,675	▼0.97%	▼6.52%	▼17.25%	▼22.79%	₩533억	₩25.1억	0.45%
ETF	RISE 비메모리반도체액티브388420KB RISE Non-Memory Semiconductor Active ETFETF실시간	₩20,530	▼1.27%	▼5.15%	▼27.48%	▲25.37%	₩1,774억	₩24.9억	0.50%
ETF	1Q 현대차기아채권혼합500206G0Hana 1Q Hyundai Motor Kia Blend 50 ETF UnitsETF실시간	₩6,880	▼0.36%	▼4.91%	▼6.52%	▼29.36%	₩206억	₩24.9억	0.10%
ETF	PLUS 한화그룹주0000J0Hanwha PLUS Hanwha Group ETF UnitsETF실시간	₩18,900	▼2.12%	▼11.39%	▼23.64%	▼23.79%	₩784억	₩24.5억	0.19%
ETF	PLUS 우주항공421320Hanwha PLUS Aerospace ETFETF실시간	₩21,295	▲0.21%	▼0.09%	▼14.91%	▼19.94%	₩1,565억	₩24.5억	0.45%
ETF	KODEX 미국AI테크TOP10타겟커버드콜483280SAMSUNG KODEX US AI TECH TOP10 TARGET COVERED CALL ETF UnitsETF실시간	₩10,145	▼1.65%	▼4.16%	▼13.33%	▼19.55%	₩3,946억	₩24.3억	0.39%
ETF	RISE 미국우주&로봇TOP2미국채혼합500218J0KB RISE US Space-Robot TOP2 Treasury Balanced 50 ETF UnitsETF실시간	₩8,920	▼1.60%	▲1.02%	▼3.15%	▼8.98%	₩406억	₩24.3억	0.13%
ETF	TIME 미국나스닥100채권혼합50액티브0019K0TIMEFOLIO TIME US NASDAQ100 Balanced50 Active ETF UnitsETF실시간	₩12,015	▼0.58%	▼2.32%	▼9.53%	▲5.35%	₩5,377억	₩24.2억	—
ETF	RISE 현대차고정피지컬AI0190C0KB RISE Hyundai Motor Fixed Physical AI ETF UnitsETF실시간	₩6,000	▼1.48%	▼5.51%	▼12.22%	▼50.60%	₩3,537억	₩24.2억	0.40%
ETF	KODEX 신재생에너지액티브385510SAMSUNG KODEX Renewable Energy Active ETF UnitsETF실시간	₩31,485	▼2.11%	▼6.32%	▼16.33%	▲10.09%	₩2,771억	₩23.8억	0.50%
ETF	KIWOOM 코스닥150316670KOSEF KOSDAQ 150ETF실시간	₩5,685	▼1.64%	▼3.23%	▼18.14%	▼26.60%	₩426억	₩23.4억	0.15%
ETF	TIGER 현대차그룹플러스138540Mirae Asset Tiger Hyundai Motor Group ETFETF실시간	₩38,300	▼0.47%	▼4.74%	▼6.81%	▼10.20%	₩4,780억	₩23.3억	0.15%
ETF	TIGER 미국나스닥100채권혼합50435420MIRAE ASSET TIGER NASDAQ100 BALANCED 50 ETF UnitsETF실시간	₩13,600	▼0.40%	▼0.95%	▼4.02%	▼0.04%	₩5,154억	₩23.3억	0.25%
ETF	RISE 2차전지TOP10465330KB RISE Secondary Cell TOP10 ETF UnitsETF실시간	₩9,700	▼1.32%	▼7.35%	▼15.06%	▼0.51%	₩609억	₩23.2억	0.07%
ETF	TIGER 코스닥150선물인버스250780TIGER KOSDAQ150 INVERSE ETFETF실시간	₩2,840	▲1.79%	▲1.97%	▲17.36%	▼4.05%	₩55억	₩23.2억	0.32%
ETF	ACE 미국나스닥100미국채혼합50액티브438100ACE US NASDAQ 100 US Treasury Bond 50 ActiveETF실시간	₩14,365	▼0.21%	▼1.27%	▼4.27%	▼3.91%	₩9,151억	₩23억	0.15%
ETF	SOL 미국배당다우존스(H)452360Shinhan SOL US Dividend Equity ETF(H) UnitsETF실시간	₩14,080	▲1.04%	0.00%	▲8.43%	▲28.00%	₩2,351억	₩22.9억	0.05%
ETF	KODEX 은선물(H)144600Samsung KODEX Silver Futures Special Asset ETFETF실시간	₩8,300	▼2.87%	▼1.66%	▼14.78%	▼32.33%	₩6,001억	₩22.7억	0.68%
ETF	KODEX 200IT TR363580SAMSUNG KODEX 200IT Total Return ETF UnitsETF실시간	₩41,305	▼0.52%	▼6.16%	▼19.33%	▲84.56%	₩1,755억	₩21.8억	0.15%
ETF	TIGER 미디어컨텐츠228810MIRAE ASSET TIGER MEDIA CONTENTS ETFETF실시간	₩3,065	▲4.25%	▲4.25%	▲2.51%	▼50.68%	₩730억	₩21.8억	0.50%
ETF	RISE 미국테크100데일리고정커버드콜491620KB RISE US Tech 100 Daily Fixed Covered Call ETF UnitsETF실시간	₩9,415	▼0.84%	▼2.13%	▼9.21%	▼13.50%	₩5,527억	₩21.6억	0.25%
ETF	KODEX 고배당주279530Samsung KODEX High Dividend ETFETF실시간	₩15,815	▼0.35%	▼3.33%	▼7.08%	▲12.56%	₩3,811억	₩21.3억	0.30%
ETF	PLUS 고배당주위클리커버드콜489030Hanwha PLUS High Dividend Weekly Covered Call ETFETF실시간	₩5,480	▼0.72%	▼6.32%	▼10.68%	▼38.22%	₩2,655억	₩21.1억	0.30%
ETF	KODEX 미국빅테크10(H)314250Samsung KODEX Fang Plus ETFETF실시간	₩57,980	▼0.73%	▼3.25%	▼11.49%	▲6.41%	₩6,117억	₩21억	0.45%
ETF	TIGER 200 건설139220Mirae Asset Tiger Constructions & Machinery ETFETF실시간	₩6,815	▼0.66%	▼3.95%	▲0.66%	▲47.03%	₩1,186억	₩20.4억	0.40%
ETF	ACE 미국10년국채액티브0085P0KIM ACE U.S. 10 Year T-Bond Active ETF UnitsETF실시간	₩9,320	▼0.16%	▼1.48%	▲1.41%	▼11.91%	₩1,911억	₩20.1억	0.15%
ETF	RISE AI전력인프라0101N0KB RISE AI Electricity Infrastructure ETF UnitsETF실시간	₩14,555	▼0.38%	▼5.46%	▼22.58%	▲18.19%	₩4,578억	₩20.1억	0.20%
ETF	RISE AI반도체TOP100093A0KB RISE AI Semiconductor TOP 10 ETF UnitsETF실시간	₩25,820	▼0.23%	▼2.10%	▼24.08%	▲53.92%	₩1,433억	₩20.1억	0.27%
ETF	TIGER Fn신재생에너지377990MIRAE ASSET TIGER Fn RENEWABLE ENERGY ETF UnitsETF실시간	₩17,050	▼0.99%	▼7.26%	▼23.59%	▼2.29%	₩861억	₩20억	0.50%
ETF	KODEX 미국30년국채타겟커버드콜(합성 H)481060Kodex Us T-Bond 30Y12 Premiumsynthetic H EtfETF실시간	₩7,200	▲0.21%	▼1.71%	▲2.06%	▼13.72%	₩7,027억	₩19.9억	—
ETF	KODEX 미국AI테크TOP10485540SAMSUNG KODEX US AI TECH TOP10 ETF UnitsETF실시간	₩13,515	▼1.85%	▼4.18%	▼12.44%	▼8.28%	₩2,771억	₩19.7억	0.30%
ETF	한투 레버리지천연가스선물 ETN C570120Korea Investment & Securities KIS 2X Natural Gas Futures ETN C 120ETF	₩13,595	▼0.33%	▲20.90%	▼15.14%	▼20.45%	₩680억	₩19.5억	—
ETF	KIWOOM 미국AI테크하이베타0190M0Kiwoom KIWOOM US AI Tech High Beta ETF UnitsETF실시간	₩5,860	▼0.85%	▲1.47%	▼24.34%	▼45.08%	₩164억	₩19.4억	0.49%
ETF	TIGER 미국달러단기채권액티브329750MIRAE ASSET TIGER USD MONEY MARKET ACTIVE ETFETF실시간	₩12,640	▼0.32%	▼0.75%	▼0.16%	▼5.35%	₩7,312억	₩19.2억	0.30%
ETF	TIGER 국고채30년스트립액티브451530MIRAE ASSET TIGER TREASURY 30YR STRIPS BOND ACTIVE ETFETF실시간	₩41,515	▼0.16%	▲0.18%	▲11.30%	▼19.70%	₩1,139억	₩19.1억	0.15%
ETF	KIWOOM 글로벌MLCC&AI기판TOP4+0247S0Kiwoom KIWOOM Global MLCC&AI Substrate TOP4 Plus ETF UnitsETF실시간	₩5,785	▼2.69%	▼11.95%	▼36.29%	▼36.29%	₩220억	₩18.9억	0.49%
ETF	ACE 고배당주Plus커버드콜액티브0199C0KIM ACE High Dividend Plus Covered Call Active ETF UnitsETF실시간	₩7,340	▼0.94%	▼6.85%	▼13.65%	▼28.67%	₩1,127억	₩18.8억	0.40%
ETF	SOL 국고채30년액티브474390Shinhan SOL Korea Treasury Bond 30Y Active ETF UnitsETF실시간	₩44,560	▲0.01%	▼0.09%	▲6.40%	▼11.84%	₩69억	₩18.6억	—
ETF	ACE 미국반도체데일리타겟커버드콜(합성)480040KIM ACE US Semiconductor Daily Target Covered Call ETF(Synth) UnitsETF실시간	₩11,135	▼2.24%	▼7.01%	▼21.11%	▼9.91%	₩1,793억	₩18.5억	0.45%
ETF	KIWOOM 미국S&P500모멘텀0137V0KIWOOM US S&P 500 Momentum ETF UnitsETF실시간	₩9,945	▲0.91%	▼0.40%	▼11.28%	▲2.21%	₩965억	₩18.4억	0.12%
ETF	1Q 미국메디컬AI0083S0Hana 1Q U.S. Medical AI ETF UnitsETF실시간	₩11,145	▼4.29%	▼4.13%	▼0.04%	▼2.45%	₩290억	₩18.3억	0.49%
ETF	KODEX 국고채10년액티브471230SAMSUNG KODEX 10-Years Treasury Bond Active ETF UnitsETF실시간	₩107,870	▲0.14%	▼0.13%	▲3.08%	▼0.85%	₩5,130억	₩18.3억	0.01%
ETF	PLUS 고배당주채권혼합251600Hanwha PLUS High Dividend Conservative Balanced ETFETF실시간	₩14,315	▼0.49%	▼2.42%	▼3.31%	▲0.10%	₩5,569억	₩18.2억	0.20%
ETF	HK 200491700Heungkuk HK KS200 ETF UnitsETF실시간	₩85,445	▲0.30%	▼3.59%	▼13.91%	▲38.99%	₩299억	₩18.1억	0.05%
ETF	KODEX 차이나휴머노이드로봇0048K0SAMSUNG KODEX China Humanoid Robot ETF UnitsETF실시간	₩7,570	▼4.48%	▲1.07%	▲8.45%	▼35.57%	₩1,302억	₩18억	0.45%
ETF	TIGER 코리아테크액티브471780MIRAE ASSET TIGER Korea Tech Active ETF UnitsETF실시간	₩27,890	▼0.75%	▼5.28%	▼22.31%	▲56.47%	₩2,184억	₩17.8억	0.77%
ETF	ACE 글로벌자율주행액티브414270KIM ACE Global Autonomous Vehicle Active ETFETF실시간	₩10,070	▼1.08%	▼1.95%	▼9.36%	▼23.86%	₩211억	₩17.7억	0.29%
ETF	KODEX 자동차091180Samsung KODEX Autos ETFETF실시간	₩21,965	▼1.10%	▼4.04%	▼8.33%	▼11.65%	₩3,009억	₩17.7억	4.50%
ETF	TIGER 미국배당다우존스타겟커버드콜2호458760MIRAE ASSET TIGER US DIVIDEND TARGET COVERED CALL II UnitsETF실시간	₩11,055	▲0.64%	▼0.54%	▲8.44%	▲13.15%	₩7,003억	₩17.5억	0.39%
ETF	RISE 2차전지TOP10인버스(합성)465350KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH) UnitsETF실시간	₩17,805	▲1.54%	▲7.32%	▲11.35%	▼31.20%	₩356억	₩17.5억	0.49%
ETF	KODEX 미국30년국채액티브(H)484790SAMSUNG KODEX US Treasury 20+Year Bond Active ETF(H) UnitsETF실시간	₩8,085	▲0.43%	▼0.98%	▲3.13%	▼8.59%	₩5,928억	₩17.4억	0.01%
ETF	ACE 삼성그룹섹터가중108450KIM ACE SAMSUNG GROUP SW ETFETF실시간	₩34,145	▲0.34%	▼5.65%	▼6.35%	▲47.72%	₩683억	₩17.4억	0.15%
ETF	ACE 포스코그룹포커스469170KIM ACE POSCO Group Focus ETF UnitsETF실시간	₩5,405	▼1.73%	▼2.88%	▼3.14%	▼6.41%	₩1,057억	₩17.3억	—
ETF	RISE AI&로봇469070KB RISE AI&Robotics ETF UnitsETF실시간	₩8,685	▼2.20%	▼3.34%	▼10.00%	▼34.25%	₩2,949억	₩17.2억	0.40%
ETF	WON 반도체밸류체인액티브474590WOORI WON Semiconductor Value Chain Active ETF UnitsETF실시간	₩36,665	▲0.15%	▼1.50%	▼19.89%	▲88.61%	₩2,750억	₩17억	0.31%
ETF	ACE K휴머노이드로봇산업TOP2+0177X0KIM ACE K-Humanoid Robot Top2 Plus ETF UnitsETF실시간	₩7,280	▼3.83%	▼5.21%	▼13.23%	▼30.30%	₩804억	₩16.9억	0.45%
ETF	RISE 코스닥150270810KB RISE KOSDAQ150 ETF UnitsETF실시간	₩11,335	▼1.78%	▼3.45%	▼18.25%	▼26.20%	₩2,650억	₩16.7억	0.18%
ETF	KODEX 미국S&P500헬스케어453640SAMSUNG KODEX SP500 Health Care ETF UnitsETF실시간	₩15,180	▼0.07%	▼0.65%	▲9.37%	▲11.17%	₩691억	₩16.3억	0.25%
ETF	1Q 미국AI테크플랫폼TOP100258B0Hana 1Q U.S. AI Tech Platform TOP10 ETF UnitsETF실시간	₩9,610	▼1.39%	▼0.98%	▼4.47%	▼4.47%	₩144억	₩16.2억	0.49%
ETF	SOL 미국S&P500433330Shinhan SOL SP500 ETF UnitsETF실시간	₩20,900	▼0.05%	▼2.15%	▼3.17%	▲0.24%	₩2,947억	₩15.8억	0.05%
ETF	KIWOOM 글로벌AI반도체473490Kiwoom KIWOOM Global AI Semiconductor ETF UnitsETF실시간	₩27,570	▼2.01%	▼4.09%	▼16.03%	▲29.38%	₩386억	₩15.8억	0.40%
ETF	RISE KIS국고채30년Enhanced385560KB RISE 30-Years Treasury Bond Enhanced ETFETF실시간	₩57,550	▲0.10%	▲0.15%	▲8.62%	▼18.55%	₩4,256억	₩15.7억	0.05%
ETF	RISE 대형고배당10TR315960KB RISE Large Cap High Dividend10TR ETFETF실시간	₩61,170	▼0.33%	▼3.13%	▼12.39%	▲53.89%	₩3,976억	₩15.6억	0.15%
ETF	TIGER 28-04 회사채(A+이상)액티브0094K0MiraeAsset TIGER 28-04 Corporate Active ETF UnitsETF실시간	₩100,640	▲0.12%	▲0.08%	▲0.71%	▲1.17%	₩3,041억	₩15.4억	0.10%
ETF	PLUS 미국채30년액티브464470Hanwha PLUS US Treasury Bond 30-Year Active ETF UnitsETF실시간	₩45,605	▲0.32%	▼1.52%	▲3.53%	▼13.43%	₩389억	₩14.9억	—
ETF	ACE 테슬라밸류체인액티브457480KIM ACE Tesla Value Chain Active ETF UnitsETF실시간	₩16,705	▼1.07%	▲1.24%	▼6.36%	▼24.39%	₩6,841억	₩14.9억	0.29%
ETF	TIGER 미국30년국채스트립액티브(합성 H)458250MIRAE ASSET TIGER US T-BOND 30Y STRIPS SYNTH ACTIVE ETF(H) UnitsETF실시간	₩34,295	▲1.03%	▼0.91%	▲7.73%	▼9.31%	₩3,605억	₩14.9억	—
ETF	SOL 미국테크TOP10481190Shinhan SOL US Tech Top 10 ETF UnitsETF실시간	₩15,395	▼1.19%	▼3.78%	▼9.71%	▼7.23%	₩2,648억	₩14.9억	0.05%
ETF	HANARO Fn K-POP&미디어395290NH-Amundi HANARO K-POP&Media ETF UnitsETF실시간	₩5,015	▲7.27%	▲9.14%	▲7.85%	▼46.08%	₩316억	₩14.7억	0.45%
ETF	SOL 미국배당미국채혼합50490490Shinhan SOL US Dividend Blended 50 ETF UnitsETF실시간	₩10,865	▲0.32%	▼1.94%	▲3.23%	▲2.45%	₩4,835억	₩14.7억	0.15%
ETF	PLUS 코리아HBM반도체0239Y0Hanwha PLUS Korea HBM Semiconductor ETF UnitsETF실시간	₩7,390	▼1.27%	▼2.83%	▼24.78%	▼19.37%	₩111억	₩14.6억	—
ETF	TIGER 코스피277630MIRAE ASSET TIGER KOSPI ETFETF실시간	₩55,845	▼0.21%	▼4.33%	▼14.17%	▲27.21%	₩4,328억	₩14.6억	0.15%
ETF	1Q 엔비디아고정미국AI반도체0256C0Hana 1Q Nvidia Fixed U.S. AI Semiconductor ETF UnitsETF실시간	₩9,040	▼0.66%	▼2.01%	▼11.46%	▼11.46%	₩145억	₩14.6억	0.49%
ETF	TIGER 차이나항셍테크371160MIRAE ASSET TIGER China Hang Seng TECH ETFETF실시간	₩5,720	▼2.80%	▼1.97%	▼5.69%	▼35.11%	₩4,167억	₩14.5억	0.09%
ETF	KODEX IT266370Kodex IT Hardware ETFETF실시간	₩52,325	▼0.98%	▼5.00%	▼20.85%	▲72.38%	₩785억	₩14.4억	0.45%
ETF	ACE 코리아AI전력TOP100209Z0KIM ACE Korea AI Electric Power TOP10 ETF UnitsETF실시간	₩4,670	▲1.08%	▼6.51%	▼22.30%	▼50.42%	₩168억	₩14.4억	0.39%
ETF	TIGER 200타겟위클리커버드콜0104N0MiraeAsset TIGER 200 Target Weekly Covered Call ETF UnitsETF실시간	₩16,005	▼0.40%	▼4.90%	▼15.63%	▲28.04%	₩1,697억	₩14.1억	0.25%
ETF	KODEX 미국CPU반도체TOP100225V0SAMSUNG KODEX US CPU Semiconductor TOP10 ETF UnitsETF실시간	₩8,390	▲0.96%	▲6.88%	▼20.89%	▼17.18%	₩352억	₩14억	0.55%
ETF	SOL 팔란티어커버드콜OTM채권혼합0040Y0Shinhan SOL Palantir Covered Call OTM Treasury Balance ETF UnitsETF실시간	₩7,470	▼0.80%	▼3.61%	▼5.98%	▼24.96%	₩3,511억	₩13.9억	0.35%
ETF	KODEX 국고채3년114260Samsung KODEX Treasury Bond ETFETF실시간	₩62,595	▲0.02%	▼0.05%	▲0.95%	▲1.32%	₩4,874억	₩13.2억	0.15%
ETF	TIGER 미국배당다우존스타겟데일리커버드콜0008S0MIRAE ASSET TIGER US Dividend Dow Jones Target Daily Covered Call ETF UnitsETF실시간	₩9,840	▲0.51%	▼1.70%	▲6.38%	▲9.09%	₩3,257억	₩13.2억	0.25%
ETF	1Q 미국나스닥100미국채혼합50액티브0111P01Q Nasdaq100 Blend 50 Active UnitsETF실시간	₩10,120	▼0.39%	▼1.36%	▼5.15%	▼2.55%	₩3,006억	₩13.2억	0.05%
ETF	TIGER 글로벌AI전력인프라액티브491010MIRAE ASSET TIGER GLOBAL AI INFRA ACTIVE ETF UnitsETF실시간	₩18,675	▼0.29%	▼1.09%	▼22.12%	▲0.54%	₩4,545억	₩13억	0.49%
ETF	1Q 200채권혼합50액티브0184E0Hana 1Q 200 Blend 50 Active ETF UnitsETF실시간	₩9,720	▼0.31%	▼2.26%	▼6.99%	▼3.14%	₩301억	₩13억	—
ETF	TIGER 글로벌AI사이버보안418670TIGER GLOBAL CYBERSECURITY INDXX ETFETF실시간	₩18,200	▼0.41%	▼6.28%	▼8.06%	▲35.87%	₩844억	₩12.9억	0.49%
ETF	TIGER 200TR310960MIRAE ASSET TIGER 200 Total Return ETFETF실시간	₩49,280	▼0.36%	▼4.30%	▼14.27%	▲39.09%	₩2,809억	₩12.9억	0.09%
ETF	RISE 2차전지액티브422420KB RISE Secondary Cell Active ETF UnitsETF실시간	₩5,560	▼1.24%	▼8.18%	▼17.93%	▼15.95%	₩2,107억	₩12.9억	0.35%
ETF	SOL SK하이닉스단일종목레버리지0197W0Shinhan SOL SK Hynix Single Stock leverage ETF UnitsETF실시간	₩4,025	▼3.59%	▼12.12%	▼40.63%	▼83.90%	₩228억	₩12.7억	0.10%
ETF	TIGER 삼성전자SK하이닉스미국채혼합500233J0MiraeAsset TIGER Samsung Electronics SK Hynix US Bond Balanced 50 ETF UnitsETF실시간	₩9,085	▼0.27%	▼1.73%	▼8.09%	▼10.40%	₩1,817억	₩12.5억	0.15%
ETF	KODEX 현대차로보틱스밸류체인TOP3플러스0204D0SAMSUNG KODEX Hyundai Motor Robotics Value Chain TOP3 Plus ETF UnitsETF실시간	₩4,745	▼1.15%	▼5.67%	▼7.05%	▼44.18%	₩1,635억	₩12.5억	0.50%
ETF	TIGER 미국S&P500배당귀족429000MIRAE ASSET TIGER SP500 DIVIDEND ARISTOCRATS ETF UnitsETF실시간	₩13,685	0.00%	▼1.40%	▲9.48%	▲7.08%	₩1,991억	₩12.4억	0.25%
ETF	RISE 삼성그룹Top3채권혼합448630KB RISE Samsung Group Fixed Top3 Equity&Korean Bond ETF UnitsETF실시간	₩14,615	▼0.24%	▼6.16%	▼2.73%	▲23.44%	₩3,142억	₩12.4억	—
ETF	Taishin 20+ Year BBB US Investment Grade Corporate Bond ETF Units00970B대만 장외(TPEx)ETF	₩370.4	▲0.66%	▲0.11%	▲4.81%	▼3.07%	—	₩12.3억	—
ETF	KODEX 국고채30년액티브439870SAMSUNG KODEX 30-Years Treasury Bond Active ETF UnitsETF실시간	₩96,600	▼0.11%	▼0.32%	▲6.83%	▼11.34%	₩2,806억	₩12.3억	—
ETF	SOL 미국30년국채커버드콜(합성)473330Shinhan SOL US Treasury 30y 2% OTM Buywrite ETF(Synthetic) UnitsETF실시간	₩7,450	0.00%	▼1.59%	▲1.43%	▼18.13%	₩2,730억	₩12.3억	—
ETF	SOL 2차전지소부장Fn455860Shinhan SOL Secondary Battery Materials Equipment ETF UnitsETF실시간	₩3,925	▼1.26%	▼4.96%	▼10.80%	▼19.32%	₩981억	₩12.1억	0.45%
ETF	ACE 29-11 회사채(AA-이상)액티브0254W0KIM ACE 29-11 Term Corporate Bond Active ETF UnitsETF실시간	₩10,090	▲0.10%	▼0.05%	▲0.80%	▲0.80%	₩313억	₩12억	0.05%
ETF	PLUS SK하이닉스샌디스크채권혼합500226A0Hanwha PLUS SKHynix Sandisk Balanced50 ETF UnitsETF실시간	₩8,920	▲0.68%	▼3.78%	▼12.89%	▼13.65%	₩446억	₩11.7억	—
ETF	KODEX 단기채권153130Samsung KODEX KRW Cash ETFETF실시간	₩113,195	▲0.02%	▼0.16%	▼0.15%	▼0.30%	₩1조	₩11.7억	0.15%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신