한국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 한국

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	ACE 미국빅테크TOP7 Plus465580KIM ACE US Big Tech TOP 7 Plus ETF UnitsETF실시간	₩22,465	▼2.05%	▼3.38%	▼8.68%	▼0.88%	₩1.2조	₩107억	0.30%
ETF	PLUS 태양광&ESS457990Hanwha PLUS Solar&ESS ETF UnitsETF실시간	₩28,420	▼3.56%	▼10.76%	▼21.21%	▲34.12%	₩1,876억	₩106억	0.45%
ETF	KODEX 단기채권PLUS214980Samsung KODEX KRW CASH PLUS ETFETF실시간	₩114,490	0.00%	▼0.15%	▼0.15%	▼0.36%	₩2조	₩105억	1.50%
ETF	HANARO 200293180NH-Amundi HANARO 200 ETFETF실시간	₩84,560	▼0.48%	▼4.02%	▼14.08%	▲38.26%	₩3,382억	₩102억	0.04%
ETF	TIGER 미국나스닥100타겟데일리커버드콜486290MIRAE ASSET TIGER US NASDAQ100 TARGET DAILY COVERED CALL UnitsETF실시간	₩9,380	▼0.32%	▼1.63%	▼9.59%	▼10.75%	₩2.5조	₩93.1억	0.25%
ETF	SOL 초단기채권액티브469830Shinhan SOL Short Term Money Market Active ETF UnitsETF실시간	₩54,795	▲0.05%	▲0.09%	▲0.38%	▲2.97%	₩1.2조	₩91.1억	—
ETF	KODEX 미국나스닥100데일리커버드콜OTM494300SAMSUNG KODEX US NASDAQ100 Daily Covered Call OTM ETF UnitsETF실시간	₩7,960	▼1.18%	▼3.69%	▼9.60%	▼20.08%	₩9,703억	₩90.2억	0.25%
ETF	TIGER 인버스123310Mirae Asset Tiger Inverse ETFETF실시간	₩1,396	▲0.29%	▲3.64%	▲12.85%	▼48.77%	₩494억	₩89억	0.09%
ETF	ACE 엔비디아채권혼합448540KIM ACE NVIDIA30 Blend ETF UnitsETF실시간	₩24,125	▼2.15%	▼6.76%	▼9.30%	▼4.00%	₩1,906억	₩88.9억	0.07%
ETF	PLUS K방산449450Hanwha PLUS K-Defense Industry ETF UnitsETF실시간	₩32,890	▼1.23%	▼8.31%	▼22.54%	▼36.89%	₩6,371억	₩88.5억	0.45%
ETF	KODEX 코스피100237350KODEX KOSPI 100 ETFETF실시간	₩67,000	▼0.30%	▼4.45%	▼14.56%	▲40.04%	₩7,705억	₩87.2억	0.15%
ETF	TIGER 미국필라델피아AI반도체나스닥497570MIRAE ASSET TIGER PHLX US AI Semiconductor ETF UnitsETF실시간	₩18,430	▼0.65%	▲0.38%	▼14.75%	▲19.75%	₩8,413억	₩86.2억	0.49%
ETF	KODEX 삼성전자채권혼합448330SAMSUNG KODEX Wise Samsung Electronics Balanced ETF UnitsETF실시간	₩16,405	▲0.58%	▼1.26%	▼4.37%	▲22.29%	₩1.2조	₩83.2억	0.07%
ETF	KIWOOM 삼성전자&SK하이닉스채권혼합500183V0Kiwoom KIWOOM Samsung Electronics SK Hynix Balanced Bond ETF UnitsETF실시간	₩10,080	0.00%	▼2.47%	▼9.84%	▼1.56%	₩2,540억	₩83억	—
ETF	KODEX 삼성그룹102780Samsung KODEX Samsung Group ETFETF실시간	₩21,190	▼0.80%	▼7.33%	▼12.47%	▲51.52%	₩2.7조	₩82.8억	0.25%
ETF	TIGER 코리아원자력0091P0MIRAE ASSET TIGER KOREA NUCLEAR ENERGY ETF UnitsETF실시간	₩11,185	▼1.32%	▼6.17%	▼21.59%	▲6.07%	₩5,050억	₩79.9억	0.50%
ETF	TIGER K방산&우주463250MIRAE ASSET TIGER K-DEFENSE INDUSTRY&SPACE ETFETF실시간	₩22,115	▼1.32%	▼6.73%	▼21.02%	▼25.91%	₩3,428억	₩79.7억	0.45%
ETF	KODEX 로봇액티브445290SAMSUNG KODEX Robot Active ETF UnitsETF실시간	₩24,545	▼1.82%	▼2.48%	▼9.56%	▼6.64%	₩8,591억	₩79.4억	—
ETF	RISE 네트워크인프라367760KB RISE Network Infrastructure ETFETF실시간	₩42,265	▼1.17%	▼4.67%	▼24.02%	▲86.89%	₩4,691억	₩79.1억	0.45%
ETF	TIGER 미국나스닥100레버리지(합성)418660MIRAE ASSET TIGER SYNTH-NASDAQ 100 LEVERAGE ETFETF실시간	₩33,045	▼0.88%	▼4.30%	▼17.68%	▼2.79%	₩6,972억	₩78억	0.25%
ETF	ACE 미국나스닥100367380KIM ACE US NASDAQ100 ETFETF실시간	₩28,430	▼0.47%	▼1.90%	▼8.56%	▲1.46%	₩3.3조	₩76억	0.07%
ETF	1Q K반도체TOP2채권혼합500182S0Hana 1Q K Semiconductor TOP2 Blend 50 ETF UnitsETF실시간	₩10,950	▼0.27%	▼2.06%	▼8.37%	▲8.26%	₩2,064억	₩72.2억	0.01%
ETF	KODEX 27-12 금융채(AA-이상)액티브0254C0SAMSUNG KODEX 27-12 Financial Bond(AA-) Active ETF UnitsETF실시간	₩100,365	▲0.01%	▲0.10%	▲0.33%	▲0.33%	₩3,746억	₩72억	0.09%
ETF	HANARO 반도체핵심공정주도주476260NH-Amundi HANARO Semiconductor Core Process Tech Leaders ETF UnitsETF실시간	₩9,590	▼2.14%	▼5.05%	▼32.61%	▲13.56%	₩374억	₩71.5억	0.45%
ETF	TIGER 차이나반도체FACTSET396520MIRAE ASSET TIGER CHINA SEMICONDUCTOR FACTSET ETF UnitsETF실시간	₩10,235	▲2.04%	▲3.91%	▼8.98%	▲4.17%	₩4,311억	₩69.4억	0.50%
ETF	TIGER 미국우주테크0183J0MIRAE ASSET TIGER US SPACE TECH ETF UnitsETF실시간	₩6,425	▼1.98%	▲10.78%	▼8.21%	▼38.31%	₩9,676억	₩68.7억	0.49%
ETF	TIGER 은행고배당플러스TOP10466940MIRAE ASSET TIGER Bank High Dividend Plus TOP 10 Fn ETF UnitsETF실시간	₩23,075	▼0.65%	▼1.79%	▼6.82%	▲8.44%	₩9,218억	₩68.3억	0.30%
ETF	KODEX 조선TOP100115D0SAMSUNG KODEX Shipbuilding TOP10 ETF UnitsETF실시간	₩4,990	▲0.60%	▼5.94%	▼17.72%	▼44.12%	₩1,360억	₩65.9억	0.45%
ETF	TIGER 단기채권액티브272580Mirae Asset TIGER Short-Term Bond Active Securities ETFETF실시간	₩57,445	0.00%	▲0.06%	▲0.29%	▲2.43%	₩7,732억	₩65.6억	0.07%
ETF	KODEX 차이나AI반도체TOP100162L0SAMSUNG KODEX China AI Semiconductor TOP10 ETF UnitsETF실시간	₩9,090	▲0.61%	▲4.36%	▼18.40%	▼9.46%	₩759억	₩64.9억	0.55%
ETF	맥쿼리인프라088980Macquarie Korea Infrastructure FundETF실시간	₩9,710	▼0.92%	▲0.31%	▲0.62%	▼13.60%	₩4.7조	₩64.5억	—
ETF	KODEX 원자력SMR0098F0SAMSUNG KODEX Nuclear Power SMR ETF UnitsETF실시간	₩10,350	▼0.38%	▼7.55%	▼21.59%	▼5.91%	₩1,770억	₩64.4억	0.45%
ETF	TIGER 코리아TOP10292150Mirae Asset TIGER Korea TOP10 ETF UnitsETF실시간	₩27,855	▼0.94%	▼6.34%	▼18.27%	▲31.30%	₩1.3조	₩64.3억	0.15%
ETF	TIGER CD금리투자KIS(합성)357870IRAE ASSET TIGER CD Rate Investment (SYNTH) ETFETF실시간	₩58,375	▲0.03%	▲0.08%	▲0.30%	▲2.57%	₩3.8조	₩62.6억	0.15%
ETF	TIGER 조선TOP10494670MIRAE ASSET TIGER Shipbuilding TOP10 ETF UnitsETF실시간	₩14,455	▲1.19%	▼5.43%	▼17.82%	▼44.31%	₩3,549억	₩60.9억	0.35%
ETF	KODEX 200미국채혼합50284430Samsung KODEX 200 US Treasury notes Balanced 50 ETF UnitsETF실시간	₩18,045	▼0.17%	▼2.49%	▼6.19%	▲5.77%	₩1.7조	₩59.9억	0.35%
ETF	TIGER 2차전지테마305540MIRAE ASSET TIGER SECONDARY CELL ETFETF실시간	₩16,145	▼1.46%	▼7.48%	▼13.59%	▼4.69%	₩8,153억	₩59.2억	0.50%
ETF	RISE 200위클리커버드콜475720KB RISE 200 Weekly Covered Call ETFETF실시간	₩9,570	▲0.10%	▼5.34%	▼17.18%	▼11.72%	₩7,024억	₩58.2억	3.00%
ETF	TIGER 200선물레버리지267770MIRAE ASSET TIGER 200 FUTURES LEVERAGE ETFETF실시간	₩46,975	▼0.77%	▼9.68%	▼29.80%	▲28.58%	₩1,268억	₩56.1억	0.02%
ETF	PLUS 삼성전자선물단일종목인버스2X0193L0Hanwha PLUS F-Samsung Electronics Single Stock Inverse 2X ETF UnitsETF실시간	₩11,450	▼2.72%	▲0.44%	▲16.72%	▼33.35%	₩172억	₩55.9억	0.49%
ETF	TIGER 2차전지TOP10레버리지412570MIRAE ASSET TIGER KRX SECONDARY BATTERY K-NEW DEAL LEVERAGE ETF UnitsETF실시간	₩862	▼2.16%	▼14.14%	▼29.40%	▼28.52%	₩1,471억	₩55.9억	0.59%
ETF	ACE 미국30년국채액티브(H)453850KIM ACE U.S. Long Term T-Bond Active ETF (H) UnitsETF실시간	₩7,080	▲0.64%	▼0.70%	▲3.96%	▼7.15%	₩1.5조	₩55.3억	0.05%
ETF	KODEX 미국배당다우존스489250SAMSUNG KODEX US Dividend Dow Jones ETFETF실시간	₩13,070	▲0.62%	▼1.36%	▲7.44%	▲19.69%	₩6,430억	₩54.9억	0.99%
ETF	HANARO 원자력iSelect434730NH-Amundi HANARO Nuclear Power UnitsETF실시간	₩37,835	▲0.81%	▼6.72%	▼21.83%	▼20.36%	₩4,238억	₩53.8억	0.45%
ETF	KODEX WTI원유선물인버스(H)271050SAMSUNG KODEX WTI Crude Oil Futures Inverse ETF(H)ETF실시간	₩1,799	▲0.62%	▲2.62%	▲4.84%	▼58.55%	₩2,144억	₩51.5억	0.35%
ETF	TIGER 바이오TOP10364970Mirae Asset Tiger KRX Bio K-New Deal ETFETF실시간	₩6,545	▼0.68%	▼5.69%	▲4.55%	▼28.20%	₩2,438억	₩49.7억	0.40%
ETF	KODEX 미국배당커버드콜액티브441640SAMSUNG KODEX US Dividend Covered Call S&P Active ETF UnitsETF실시간	₩11,855	▼0.08%	▼2.83%	▼2.75%	▼6.32%	₩1.7조	₩49.1억	0.19%
ETF	KoAct 바이오헬스케어액티브462900SAMSUNGACTIVE KoAct Bio Healthcare Active ETF UnitsETF실시간	₩11,155	▼3.04%	▼0.67%	▼3.71%	▼51.91%	₩3,001억	₩48.9억	—
ETF	ACE 라이프자산주주가치액티브494330KIM ACE Life Asset Shareholder Value Active ETF UnitsETF실시간	₩29,355	0.00%	▼1.33%	▼4.92%	▲85.15%	₩1,659억	₩47.4억	0.50%
ETF	TIGER 증권157500Mirae Asset Tiger Securities ETFETF실시간	₩8,855	▼0.06%	▼11.49%	▼16.74%	▼15.14%	₩1,404억	₩46.8억	0.40%
ETF	TIGER KOFR금리액티브(합성)449170MIRAE ASSET TIGER SYNTH-KOFR ACTIVE ETF UnitsETF실시간	₩112,425	▲0.02%	▲0.06%	▲0.26%	▲2.32%	₩2.3조	₩46.6억	—
ETF	PLUS AI반도체소부장액티브0239Z0PLUS AI Semiconductor Supply Chain Active ETF UnitsETF실시간	₩8,880	▼2.68%	▲0.79%	▼21.76%	▼10.30%	₩484억	₩46.4억	0.63%
ETF	KODEX 은행091170Samsung KODEX Banks ETFETF실시간	₩14,390	▲0.38%	▼0.35%	▼4.48%	▲13.94%	₩2,547억	₩44.8억	0.30%
ETF	KoAct 코스닥액티브0163Y0SAMSUNGACTIVE KOSDAQ Active ETF UnitsETF실시간	₩8,170	▲0.37%	▼0.24%	▼18.75%	▼41.22%	₩4,154억	₩44.2억	0.50%
ETF	1Q 200액티브451060Hana 1Q 200 Active ETF UnitsETF실시간	₩26,690	▼0.26%	▼4.44%	▼15.64%	▲34.29%	₩3,483억	₩44.1억	—
ETF	KODEX 200액티브494890SAMSUNG KODEX 200 Active ETF UnitsETF실시간	₩24,170	▼0.25%	▼4.50%	▼14.79%	▲36.98%	₩7,517억	₩43.7억	0.15%
ETF	TIGER 미국S&P500타겟데일리커버드콜482730MIRAE ASSET TIGER US S&P500 TARGET DAILY COVERED CALL UnitsETF실시간	₩10,900	▼0.05%	▼3.20%	▼4.97%	▼6.92%	₩6,922억	₩43.3억	0.25%
ETF	UNICORN SK하이닉스밸류체인액티브494220HYUNDAI UNICORN SK hynix Value Chain Active ETF UnitsETF실시간	₩36,305	▼0.95%	▼4.76%	▼23.37%	▲68.12%	₩1,253억	₩43.2억	0.50%
ETF	RISE 머니마켓액티브455890KB RISE Money Market Active ETFETF실시간	₩55,870	▲0.04%	▲0.08%	▲0.34%	▲2.86%	₩3.4조	₩42.5억	0.05%
ETF	TIGER 미국30년국채커버드콜액티브(H)476550MIRAE ASSET TIGER 30Y US TREASURY BOND COVERED CALL ACTIVE(H) UnitsETF실시간	₩6,580	▲0.46%	▼0.75%	▲2.57%	▼13.59%	₩7,445억	₩41.6억	—
ETF	KODEX 27-12 회사채(AA-이상)액티브0007F0SAMSUNG KODEX 27-12 Corporate Bond(AA-) Active ETF UnitsETF실시간	₩10,265	▲0.05%	▲0.05%	▲0.39%	▲1.43%	₩7,845억	₩40.5억	0.09%
ETF	메리츠 KIS CD금리투자 ETN610063MERITZ SECURITIES CO LTD 2023-30.03.33 (Exp.28.03.33) on KIS CD Interest Rate Inv Structured NoteETF	₩56,095	▲0.01%	▲0.06%	▲0.27%	▲2.51%	₩1.5조	₩38.9억	—
ETF	ACE 미국30년국채액티브476760KIM ACE U.S. Long Term T-Bond Active ETF UnitsETF실시간	₩8,510	▲0.24%	▼1.39%	▲3.65%	▼13.43%	₩4,527억	₩38.8억	0.05%
ETF	TIME 코스닥액티브0162Y0TIMEFOLIO TIME KOSDAQ Active ETF UnitsETF실시간	₩5,575	▼2.11%	▼3.88%	▼28.84%	▼58.15%	₩1,923억	₩38.6억	0.80%
ETF	TIGER 미국초단기(3개월이하)국채0046A0TIGER US Ultra-Short Term (3M) Treasury Bond ETF UnitsETF실시간	₩9,215	▼0.32%	▼0.75%	▼0.38%	▼7.57%	₩4,015억	₩38.6억	0.09%
ETF	SOL 미국배당다우존스446720Shinhan SOL US Dividend Equity ETF UnitsETF실시간	₩13,905	▲0.65%	▼0.96%	▲7.96%	▲19.56%	₩1.1조	₩38억	0.05%
ETF	RISE 미국나스닥100368590KB RISE US NASDAQ100 ETF UnitsETF실시간	₩27,580	▼0.45%	▼1.73%	▼8.51%	▲2.45%	₩1.5조	₩37.5억	0.02%
ETF	ACE 미국배당다우존스402970KIM ACE S&P US Dividend 100 ETFETF실시간	₩15,420	▲0.46%	▼1.28%	▲7.49%	▲19.53%	₩1조	₩37억	0.50%
ETF	KIWOOM 코스닥150커버드콜액티브0198A0KIWOOM KOSDAQ 150 Covered Call Active ETF UnitsETF실시간	₩6,350	▼1.09%	▼5.01%	▼21.89%	▼39.84%	₩1,080억	₩37억	0.63%
ETF	KGI Taiwan Premium Selection 30 ETF Units00938대만증권거래소ETF	₩1,072	▼0.86%	0.00%	▼2.03%	▲51.95%	₩36.4억	₩35.5억	0.35%
ETF	TIGER 일본니케이225241180MIRAE ASSET TIGER NIKKEI225 ETFETF실시간	₩30,700	▼1.85%	▼4.14%	▼12.91%	▲9.41%	₩3,291억	₩35.4억	0.35%
ETF	SOL 코리아고배당0105E0Shinhan SOL Korea High Dividend ETF UnitsETF실시간	₩11,315	▼0.61%	▼4.80%	▼7.71%	▲4.48%	₩4,916억	₩35.3억	0.00%
ETF	RISE 미국S&P500379780KB RISE S&P500 ETFETF실시간	₩21,860	▼0.05%	▼2.10%	▼3.15%	▲2.20%	₩1.5조	₩35.2억	0.02%
ETF	ACE 미국빅테크7+데일리타겟커버드콜(합성)480020KIM ACE US BigTechTOP7plus Daily Target Covered Call ETF(Synth) UnitsETF실시간	₩8,725	▼2.73%	▼7.87%	▼13.70%	▼31.57%	₩1,771억	₩34.4억	0.45%
ETF	ACE 코스닥150354500KIM ACE KOSDAQ150 ETFETF실시간	₩11,540	▼1.79%	▼3.27%	▼18.19%	▼26.36%	₩1,269억	₩34억	0.02%
ETF	KODEX 미국나스닥100미국채혼합500261H0SAMSUNG KODEX Nasdaq 100 US T-Bill Balanced 50 ETF UnitsETF실시간	₩10,005	▼0.20%	▼0.84%	▼0.84%	▼0.84%	₩1,501억	₩33.5억	0.25%
ETF	TIME 글로벌AI인공지능액티브456600TIMEFOLIO TIME GLOBAL ARTIFICIAL INTELLIGENCE ACITVE ETF UnitsETF실시간	₩45,230	▼1.01%	▼4.23%	▼19.11%	▲31.33%	₩1.6조	₩33.3억	—
ETF	SOL CD금리&머니마켓액티브497880Shinhan SOL CD Money Market Active ETF UnitsETF실시간	₩50,105	▲0.03%	▲0.08%	▲0.04%	▲0.13%	₩3,165억	₩33.3억	—
ETF	KODEX 미국S&P500(H)449180SAMSUNG KODEX S&P500 ETF (H) UnitsETF실시간	₩16,885	▲0.24%	▼1.43%	▼3.07%	▲8.48%	₩1.1조	₩32.9억	0.01%
ETF	1Q 미국나스닥1000069M0Hana 1Q NASDAQ100 ETF UnitsETF실시간	₩12,360	▼0.48%	▼1.98%	▼8.61%	▲2.11%	₩1,953억	₩32.8억	—
ETF	SOL 미국양자컴퓨팅TOP100023A0Shinhan SOL US Quantum Computing TOP10 ETF UnitsETF실시간	₩17,670	▼4.43%	▲1.70%	▼15.05%	▼31.52%	₩3,287억	₩32.6억	0.45%
ETF	KODEX 2차전지핵심소재10461950SAMSUNG KODEX Secondary Battery Core Materials 10 Fn ETF UnitsETF실시간	₩4,305	▼0.92%	▼5.59%	▼9.65%	▼15.75%	₩1,608억	₩32억	0.39%
ETF	ACE 글로벌메모리반도체TOP3채권혼합액티브0259R0KIM ACE Global Memory Semiconductor TOP3 Active 50 Blended ETF UnitsETF실시간	₩9,425	▼0.11%	▼3.38%	▼4.31%	▼4.31%	₩189억	₩31.9억	0.31%
ETF	SOL 조선TOP3플러스레버리지0080Y0Shinhan SOL Shipbuilding TOP3 Plus leverage ETF UnitsETF실시간	₩3,625	▲2.11%	▼11.80%	▼31.47%	▼76.78%	₩540억	₩31.9억	0.50%
ETF	RISE 반도체소부장액티브0254H0KB RISE Semiconductor Materials&Equipment Active ETF UnitsETF실시간	₩7,080	▲0.14%	▼4.19%	▼20.05%	▼20.05%	₩142억	₩30.8억	—
ETF	KODEX 미국AI반도체TOP3플러스0151S0SAMSUNG KODEX US AI Semiconductor TOP3 Plus ETF UnitsETF실시간	₩11,345	▼0.92%	▼2.41%	▼22.16%	▲11.61%	₩1,549억	₩29.7억	0.49%
ETF	HANARO 전력설비투자491820NH-Amundi HANARO Electric Power Capex ETF UnitsETF실시간	₩27,750	▲1.69%	▼6.46%	▼24.94%	▲0.05%	₩971억	₩29.7억	0.35%
ETF	KODEX 미국나스닥100레버리지(합성 H)409820SAMSUNG KODEX US NASDAQ100 Leverage ETF(SYNTH H UnitsETF실시간	₩17,665	▼0.53%	▼2.75%	▼17.41%	▲12.05%	₩2,243억	₩28.6억	0.30%
ETF	KODEX 한국부동산리츠인프라476800SAMSUNG KODEX KOREA REITs Infra ETF UnitsETF실시간	₩3,760	▼1.18%	▼4.33%	▼10.58%	▼22.71%	₩4,504억	₩28.6억	0.09%
ETF	TIGER 미국AI데이터센터TOP4Plus0142D0MIRAE ASSET TIGER US AI Data Center TOP4Plus ETF UnitsETF실시간	₩6,905	▼1.43%	▲2.14%	▼27.32%	▼18.04%	₩684억	₩28.5억	0.49%
ETF	TIME Korea플러스배당액티브441800TIMEFOLIO TIME KOREA PLUS DIVIDEND ACTIVE ETF UnitsETF실시간	₩22,700	▼1.09%	▼5.10%	▼11.95%	▲14.79%	₩6,379억	₩28.4억	0.80%
ETF	ACE 미국S&P500미국채혼합50액티브438080KIM ACE S&P500 5050 Blend Active ETFETF실시간	₩13,505	▼0.22%	▼1.42%	▼1.60%	▼2.10%	₩1.2조	₩28.4억	0.15%
ETF	SOL 코스닥TOP100192T0Shinhan SOL Kosdaq Top10 ETF UnitsETF실시간	₩5,510	▼0.27%	▼4.17%	▼19.27%	▼41.75%	₩251억	₩28.1억	0.15%
ETF	1Q 코스닥150채권혼합50액티브0186S0Hana 1Q KOSDAQ150 Blend 50 Active ETF UnitsETF실시간	₩7,625	▼0.33%	▼1.04%	▼8.68%	▼23.71%	₩454억	₩27.7억	0.63%
ETF	KODEX 금융고배당TOP100089D0SAMSUNG KODEX Financials High Dividend TOP 10 ETF UnitsETF실시간	₩11,485	▼0.86%	▼5.51%	▼7.71%	▲7.14%	₩2,148억	₩27억	0.30%
ETF	ACE 구글밸류체인액티브483340KIM ACE Google Value Chain Active ETF UnitsETF실시간	₩17,400	▼0.06%	▲0.03%	▼19.26%	▲14.81%	₩1,966억	₩26.6억	0.45%
ETF	SOL 금융지주플러스고배당484880Shinhan SOL Financial Group Plus High Dividend ETF UnitsETF실시간	₩19,065	▼0.99%	▼4.75%	▼8.50%	▲10.65%	₩3,012억	₩26.5억	0.30%
ETF	KODEX 바이오244580Samsung KODEX BIO ETFETF실시간	₩7,305	▼1.75%	▼0.75%	▼3.25%	▼41.63%	₩1,969억	₩26.5억	0.45%
ETF	RISE 코스닥커버드콜액티브0223A0RISE KOSDAQ Covered Call Active UnitsETF실시간	₩7,955	▲0.32%	▼5.69%	▼27.94%	▼15.06%	₩310억	₩25.7억	0.30%
ETF	TIGER 차이나휴머노이드로봇0053L0MIRAE ASSET TIGER CHINA HUMANOID ROBOT ETF UnitsETF실시간	₩8,620	▼4.06%	▲1.77%	▲6.82%	▼37.15%	₩2,314억	₩25.5억	0.49%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신