일본 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 일본

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
20,634	닛신 부동산8881Nisshin Group Holdings Co., Ltd.	₩5,169	▲0.49%	▼0.16%	▼1.74%	▼17.11%	₩2,400억	₩6.5억	8.4
20,635	군에이화학공업4229Gun Ei Chemical Industry Co., Ltd.	₩36,597	▲0.92%	▲1.39%	▲4.77%	▲10.30%	₩2,400억	₩4.2억	13.0
20,640	그린스6547Greens Co. Ltd.	₩17,431	▲0.67%	▲2.75%	▲3.31%	▼10.95%	₩2,398억	₩4.9억	5.7
20,654	리믹스포인트3825Remixpoint, Inc.	₩1,617	▼1.02%	▼9.35%	▼23.62%	▼25.38%	₩2,392억	₩11억	적자
20,680	이무라야제과2209Imuraya Group Co., Ltd.	₩18,490	▲1.37%	▼0.22%	▼3.06%	▼13.05%	₩2,383억	₩4.5억	15.2
20,686	엠티아이9438MTI Ltd.	₩4,318	▼2.26%	▼6.16%	▼11.00%	▼30.00%	₩2,380억	₩4.4억	12.9
20,714	오카모토공작기계6125Okamoto Machine Tool Works,Ltd.	₩35,846	▲0.94%	▲2.38%	▼13.48%	▼5.60%	₩2,370억	₩27.3억	30.5
20,745	도쿄산업8070Tokyo Sangyo Co., Ltd.	₩8,812	▼0.28%	▼11.70%	▲5.07%	▲5.59%	₩2,360억	₩4.2억	11.5
20,753	썬텍(SunTec)1960Sanyo Engineering & Construction Inc.	₩15,489	▲0.65%	▲13.99%	▲12.81%	▲39.91%	₩2,356억	₩16.7억	8.3
20,774	제이콤홀딩스2462LIKE, Inc.	₩12,229	▼0.20%	▲2.52%	▼1.87%	▼5.05%	₩2,349억	₩3.5억	12.8
20,799	히라노 텍시드6245Hirano Tecseed Co., Ltd.	₩15,331	▼1.39%	▲12.13%	▲3.90%	▲7.54%	₩2,339억	₩16.6억	33.3
20,820	테라스카이3915TerraSky Co., Ltd.	₩17,556	▼2.95%	▼0.43%	▼5.14%	▼2.50%	₩2,333억	₩12.2억	13.3
20,827	모로조프2217Morozoff Limited	₩11,546	▲0.95%	▲0.36%	▼3.69%	▼10.36%	₩2,332억	₩2.5억	64.7
20,837	도쿄 제강5981TOKYO ROPE MFG. CO., LTD.	₩14,364	▼0.63%	▲0.29%	▼5.33%	▲5.45%	₩2,328억	₩6.2억	7.8
20,838	아케보노 브레이크 공업7238Akebono Brake Industry Co., Ltd.	₩850.31	▼0.97%	▼0.97%	▼0.97%	▼13.56%	₩2,327억	₩35.1억	25.7
20,840	스카이마크 에어라인스9204Skymark Airlines Inc.	₩4,093	▲3.59%	▲7.68%	▲15.53%	▲31.64%	₩2,326억	₩21.6억	10.6
20,843	오에논 홀딩스2533Oenon Holdings, Inc.	₩3,968	▲1.28%	▼0.63%	▲0.85%	▼5.93%	₩2,326억	₩2.9억	8.4
20,844	오하시테크니카7628Ohashi Technica Inc.	₩9,345	▲1.08%	▲2.00%	▲0.63%	▼6.89%	₩2,325억	₩11.9억	12.3
20,853	니혼 야마무라 초자5210Nihon Yamamura Glass Co., Ltd.	₩22,883	▲0.48%	▲1.63%	▼1.08%	▼10.88%	₩2,323억	₩3.9억	8.6
20,859	에스피케이7466SPK Corporation	₩11,504	▲1.47%	▲2.99%	▼4.56%	▲15.29%	₩2,321억	₩3.8억	10.8
20,865	코어2359Core Corporation	₩16,481	▲1.18%	▲1.75%	▼1.64%	▼4.49%	₩2,318억	₩2.2억	9.6
20,872	윌그룹6089Will Group, Inc.	₩10,170	▲0.25%	▲4.36%	▲7.68%	▲1.41%	₩2,314억	₩4.7억	10.0
20,876	엔아이디2349Nippon Information Development Co., Ltd.	₩20,841	0.00%	▲1.21%	▲2.67%	▲9.79%	₩2,311억	₩209만	10.5
20,878	TYK5363TYK Corporation	₩5,377	▲2.71%	▼3.87%	▼10.17%	▲8.95%	₩2,311억	₩13.5억	7.7
20,901	니폰 코크스공업3315Nippon Coke & Engineering Co., Ltd.	₩791.96	0.00%	▲11.76%	▲2.15%	▼13.64%	₩2,302억	₩51.6억	적자
20,906	도리고에제분2009Torigoe Co., Ltd.	₩10,029	▲1.35%	▲1.95%	▲4.79%	▲13.60%	₩2,300억	₩3.3억	23.4
20,907	일본티슈엔지니어링7774Japan Tissue Engineering Co., Ltd.	₩5,519	▼2.65%	▲7.29%	▼16.52%	▲9.97%	₩2,299억	₩6.4억	적자
20,921	히로시마 가스9535Hiroshima Gas Co., Ltd.	₩3,376	▲1.25%	▼0.98%	▲0.25%	▲5.74%	₩2,293억	₩1.7억	21.8
20,924	아삭스8772Asax Co., Ltd.	₩6,961	0.00%	▼3.47%	▼8.44%	▼1.65%	₩2,292억	₩5,528만	6.4
20,928	사이버솔루션스436ACyberSolutions, Inc.	₩13,688	▼5.25%	▲1.99%	▼17.90%	▲16.12%	₩2,291억	₩17.3억	24.3
20,931	CE 홀딩스4320CE Holdings Co., Ltd.	₩13,622	▼0.06%	▲0.06%	▲0.18%	▲55.92%	₩2,290억	₩9,311만	36.0
20,954	매니지먼트 솔루션즈7033Management Solutions Co., Ltd.	₩13,530	▼0.43%	▼0.92%	▲1.63%	▲18.29%	₩2,278억	₩8.2억	12.0
20,959	WA7683WA, Inc.	₩12,004	▲0.49%	▲3.45%	▲1.48%	▲2.64%	₩2,277억	₩1.4억	111.5
20,962	Kawasaki Setsubi Kogyo Co., Ltd.1777나고야증권거래소	₩19,132	▲0.48%	▼0.43%	▼1.12%	▼2.80%	₩2,275억	₩6,347만	6.8
20,966	프리모 글로벌 홀딩스367APrimo Global Holdings Co.,Ltd.	₩25,051	▼1.15%	▼0.17%	▲5.00%	▲55.30%	₩2,273억	₩7.7억	11.6
20,970	주에쓰펄프공업3877Chuetsu Pulp & Paper Co., Ltd.	₩17,148	▲0.64%	0.00%	▼2.74%	▲1.53%	₩2,272억	₩4.6억	8.6
20,974	후코쿠5185Fukoku Co., Ltd.	₩16,256	▲1.67%	▲0.46%	▲1.46%	▲0.41%	₩2,271억	₩5.5억	15.3
20,980	아오이전자6832AOI Electronics Co., Ltd.	₩19,107	▲0.88%	▼0.43%	▼21.10%	▼4.90%	₩2,270억	₩6억	107.2
20,989	다이나믹 맵 플랫폼336ADynamic Map Platform Co., Ltd.	₩9,028	▼5.99%	▼21.52%	▼22.64%	▲80.50%	₩2,267억	₩85.3억	적자
21,009	가와이악기제작소7952Kawai Musical Instruments Manufacturing Co., Ltd.	₩25,843	▼1.90%	▼1.12%	▼5.78%	▲11.63%	₩2,261억	₩1.3억	22.3
21,010	다이코은행8537Taiko Bank, Ltd.	₩23,450	▼2.16%	▼3.66%	▼10.56%	▲33.51%	₩2,261억	₩4.2억	12.0
21,020	시스템 서포트 홀딩스4396System Support Holdings Inc.	₩10,962	▲0.77%	▼11.92%	▼8.04%	▼9.06%	₩2,258억	₩18.2억	14.5
21,024	유칼리아286AEUCALIA, Inc.	₩6,261	▼1.31%	▲0.40%	▼0.13%	▼20.86%	₩2,256억	₩1.5억	11.1
21,025	신덴겐 공업6844Shindengen Electric Mfg Co Ltd	₩21,675	▼1.10%	▼4.55%	▼13.04%	▼23.53%	₩2,256억	₩16.3억	6.9
21,027	엘레먼츠5246ELEMENTS,Inc.	₩7,636	▼7.85%	▼6.24%	▼22.70%	▲50.41%	₩2,255억	₩62.6억	78.8
21,033	하기하라공업7856HAGIHARA INDUSTRIES INC.	₩15,639	▲0.27%	▼1.93%	▼8.31%	▲10.22%	₩2,254억	₩7.3억	15.4
21,052	안트5254Arent, Inc.	₩31,220	▼3.35%	▲2.04%	▼8.21%	▲26.99%	₩2,243억	₩11.5억	17.3
21,067	모레스코5018Moresco Corporation	₩23,742	▼0.70%	▲1.35%	▲10.00%	▲83.74%	₩2,240억	₩4억	10.3
21,073	사이버 시큐리티 클라우드4493Cyber Security Cloud, Inc.	₩18,215	▼17.55%	▼21.94%	▼47.73%	▲19.86%	₩2,237억	₩497억	23.4
21,077	야마우라1780Yamaura Corporation	₩12,438	▲1.84%	▲3.97%	▲3.76%	▼0.20%	₩2,235억	₩5.8억	9.2
21,081	아미야키테이2753AMIYAKI TEI CO., LTD.	₩11,004	▲1.07%	▲0.92%	▲3.77%	▼6.91%	₩2,234억	₩2.6억	24.8
21,084	아이모바일6535i-mobile Co., Ltd.	₩3,910	▲1.08%	▲2.85%	▼4.29%	▼7.86%	₩2,233억	₩5.3억	9.1
21,085	도요 전기제조6505Toyo Denki Seizo K.K.	₩24,834	▼0.70%	▲0.24%	▲27.20%	▲39.21%	₩2,233억	₩14.2억	8.0
21,092	갓큐샤9769Gakkyusha Co., Ltd.	₩20,558	▲0.90%	▲2.20%	▼1.67%	▲3.31%	₩2,232억	₩2.3억	14.3
21,110	포발8275Forval Corporation	₩8,311	▼4.50%	▼3.95%	▼7.43%	▼15.79%	₩2,228억	₩2.1억	17.0
21,116	일본창조플렛폼그룹7814JAPAN Creative Platform Group Co., Ltd.	₩4,760	▼1.04%	▼8.20%	▼9.08%	▼26.32%	₩2,224억	₩5,311만	4.7
21,126	텐시얼325ATENTIAL, Inc.	₩9,403	▼1.05%	▲5.13%	▼42.94%	▼21.30%	₩2,218억	₩30.3억	12.5
21,131	닛토정공5957Nitto Seiko Co., Ltd.	₩6,036	▲0.42%	▲1.26%	▼3.47%	▲1.69%	₩2,217억	₩6.2억	10.6
21,142	다이호공업6470Taiho Kogyo Co., Ltd.	₩7,528	▼1.42%	▼10.06%	▼22.69%	▲10.53%	₩2,212억	₩6.7억	적자
21,145	닛산 도쿄 세일즈 홀딩스8291Nissan Tokyo Sales Holdings Co., Ltd.	₩4,318	▲2.17%	▲1.77%	▼3.00%	▲2.57%	₩2,211억	₩8.6억	13.7
21,154	ERTH 그룹6072ERTH Group Co.,Ltd.	₩9,212	▼5.07%	▼7.92%	▼0.63%	▲469.59%	₩2,208억	₩103억	140.0
21,166	세미텍6626Semitec Corporation	₩19,065	▼1.76%	▲2.10%	▼12.91%	▼3.05%	₩2,204억	₩8.6억	8.1
21,178	팔코 홀딩스4671FALCO HOLDINGS Co., Ltd	₩22,675	▲1.23%	▲1.80%	▲1.76%	▲1.12%	₩2,199억	₩3.1억	12.6
21,197	도쇼8920Tosho Co., Ltd.	₩5,852	▲2.18%	▲0.43%	▲6.53%	▼9.65%	₩2,191억	₩4.3억	7.5
21,198	B-로트3452B-Lot Co. Ltd.	₩11,237	▼0.07%	▼1.53%	▼2.88%	▼8.73%	₩2,191억	₩4.8억	5.4
21,199	HOKKAIDENKO CORPORATION1832삿포로증권거래소	₩10,462	▼1.18%	▼7.17%	▼9.97%	▲15.24%	₩2,191억	₩9,255만	5.9
21,218	카스미가세키 호텔 리츠 인베스트먼트401AKasumigaseki Hotel REIT Investment Corp.	₩762,780	▲0.22%	▼0.54%	▼1.61%	▼14.80%	₩2,184억	₩9.9억	—
21,219	에코스7520Eco's Co., Ltd.	₩19,507	▲1.30%	▲1.43%	▼1.89%	▼22.64%	₩2,183억	₩1.2억	14.0
21,229	Central Forest Group Co., Ltd.7675나고야증권거래소	₩22,608	▼8.99%	▼8.07%	▼1.77%	▼0.11%	₩2,179억	₩8,181만	10.6
21,241	아킬레스5142Achilles Corporation	₩18,448	▲22.06%	▲22.60%	▲12.56%	▲51.16%	₩2,175억	₩165억	10.5
21,246	미나토 홀딩스6862Minato Holdings Inc.	₩27,218	▼2.83%	▲6.01%	▼34.17%	▲119.87%	₩2,174억	₩206억	4.6
21,248	시마 세이키 제작소6222Shima Seiki Mfg. Ltd.	₩6,402	▼1.41%	▼2.78%	▼12.53%	▼23.81%	₩2,174억	₩7.9억	적자
21,259	다카시마8007Takashima & Co., Ltd.	₩6,294	▼0.53%	▼0.66%	▼2.08%	▼13.32%	₩2,171억	₩13.1억	22.5
21,260	프로넥서스7893PRONEXUS Incorporated	₩8,603	▲0.98%	▲1.67%	▼1.62%	▼10.88%	₩2,170억	₩2.1억	13.3
21,267	센트럴스포츠4801Central Sports Co., Ltd.	₩19,566	▲0.95%	▲3.26%	▲1.21%	▼5.32%	₩2,168억	₩2.7억	14.0
21,277	가키야스본점2294Kakiyasu Honten Co., Ltd.	₩20,849	▲0.60%	▲2.29%	▲2.29%	▼6.82%	₩2,167억	₩4.1억	35.2
21,280	하시모토총업7570HASHIMOTO SOGYO HOLDINGS CO., LTD.	₩10,571	▲1.28%	▲1.28%	▼4.16%	▼4.37%	₩2,166억	₩7,863만	8.3
21,303	어드반 그룹7463ADVAN GROUP CO. LTD.	₩7,303	▲1.15%	▲0.81%	▼3.95%	▼4.37%	₩2,157억	₩1.4억	4.3
21,311	인트러스트7191Entrust Inc.	₩9,629	▼0.17%	▲0.09%	▲0.43%	▼3.67%	₩2,155억	₩1.3억	14.1
21,325	코로나5909Corona Corporation	₩7,444	▲0.79%	▼0.45%	▼2.62%	▼6.10%	₩2,149억	₩7,184만	27.1
21,342	ACSL6232ACSL Ltd.	₩8,503	▼5.82%	▼4.67%	▼14.79%	▲11.48%	₩2,143억	₩30.6억	적자
21,360	후타바6986Futaba Corp.	₩4,943	▼1.98%	▼5.57%	▼14.43%	▲0.51%	₩2,137억	₩27.7억	15.7
21,371	자노메6445JANOME Corporation	₩13,038	▲2.42%	▲4.41%	▲18.04%	▲34.48%	₩2,134억	₩8.4억	11.6
21,373	사이버다인7779CYBERDYNE Inc.	₩1,576	▼1.56%	▼3.08%	▼10.43%	▼5.03%	₩2,133억	₩12.5억	144.6
21,377	알바링크5537AlbaLink Co.,Ltd.	₩25,843	▼0.64%	▼7.46%	▼24.39%	▲40.91%	₩2,132억	₩20억	22.0
21,418	프론테오2158FRONTEO, Inc.	₩5,235	▼2.64%	▼8.85%	▼13.38%	▼28.64%	₩2,116억	₩8.9억	40.7
21,424	산오 공업6584Sanoh Industrial Co., Ltd.	₩5,735	▼2.13%	▲0.44%	▼7.77%	▼21.19%	₩2,115억	₩15.8억	29.5
21,425	코어 컨셉 테크놀로지스4371Core Concept Technologies Inc.	₩11,838	▼2.00%	▼4.25%	▼11.58%	▲18.14%	₩2,114억	₩9,758만	19.1
21,441	포트7047PORT INC.	₩14,755	▼0.39%	▼3.80%	▼20.13%	▼17.48%	₩2,111억	₩20.8억	8.5
21,453	뱅크오브이노베이션4393Bank of Innovation, Inc.	₩52,603	▼2.92%	▼5.40%	▼5.82%	▲2.27%	₩2,106억	₩37.9억	16.6
21,460	아이디어 컨설턴츠9768Idea Consultants,Inc.	₩29,553	▲0.14%	▼1.94%	▼1.66%	▼11.71%	₩2,104억	₩8,021만	9.4
21,475	고마쓰정련3580KOMATSU MATERE Co., Ltd.	₩5,569	▲1.37%	▼1.04%	▼3.88%	▼20.76%	₩2,099억	₩4.4억	9.8
21,494	산코합성7888Sanko Gosei Ltd.	₩6,961	▲1.33%	▲0.60%	▼0.12%	▼7.02%	₩2,091억	₩6.5억	34.6
21,504	호와공업6203Howa Machinery, Ltd.	₩16,631	▼1.34%	▼2.35%	▼11.73%	▲64.60%	₩2,089억	₩90.1억	31.0
21,512	에스케이일렉트로닉6677SK-Electronics Co., Ltd.	₩20,007	▲0.42%	▼16.81%	▼22.33%	▼23.69%	₩2,087억	₩26.9억	8.1
21,522	DAIICHIKOUTSU SANGYO Co.,Ltd.9035후쿠오카증권거래소	₩6,144	▲0.27%	▲0.14%	▼2.12%	▼0.14%	₩2,084억	₩2,223만	9.3
21,524	유아사후나쇼쿠8006Yuasa Funashoku Co., Ltd.	₩12,163	▲2.96%	▲1.04%	▼0.68%	▼10.22%	₩2,084억	₩1.1억	15.4
21,529	포커스시스템즈4662Focus Systems Corporation	₩13,680	▼1.03%	▼2.61%	▼4.43%	▼8.32%	₩2,081억	₩3.2억	10.9
21,531	산 홀딩스9628San Holdings,Inc.	₩9,212	▲1.28%	▼0.45%	▼17.17%	▼26.28%	₩2,080억	₩4.2억	7.6
21,550	마리모 리져널 리바이탈리제이션3470Marimo Regional Revitalization REIT, Inc.	₩745,273	▲1.02%	▼0.45%	▼4.39%	▼18.28%	₩2,074억	₩7.3억	14.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 5초 전 갱신