일본 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 일본

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
68	토요타자동차7203Toyota Motor Corp.	₩29,067	▲0.62%	▲13.37%	▲17.00%	▲0.70%	₩339조	₩7,336억	10.0
70	미쓰비시 UFJ 파이낸셜 그룹8306Mitsubishi UFJ Financial Group, Inc.	₩29,634	▲1.95%	▲3.00%	▼0.93%	▲39.05%	₩324조	₩9,019억	14.8
118	패스트리테일링9983FAST RETAILING CO., LTD.	₩681,021	▼1.34%	▲6.30%	▲6.60%	▲40.21%	₩215조	₩8,683억	45.6
121	소니 그룹6758Sony Group Corporation	₩35,540	▼0.87%	▲5.98%	▲11.11%	▲3.88%	₩211조	₩4,702억	적자
123	리쿠르트 홀딩스6098Recruit Holdings Co., Ltd.	₩149,820	▼1.42%	▼1.91%	▲0.40%	▲94.39%	₩209조	₩7,233억	43.3
127	스미토모 미쓰이 파이낸셜그룹8316Sumitomo Mitsui Financial Group, Inc.	₩27,857	▲1.98%	▲3.85%	▼1.23%	▲27.60%	₩205조	₩4,369억	14.8
146	소프트뱅크 그룹9984SoftBank Group Corp.	₩32,621	▼0.44%	▼11.18%	▼32.25%	▼14.71%	₩185조	₩2.7조	17.1
148	히타치6501Hitachi, Ltd.	₩41,887	▲1.77%	▲0.43%	▼12.00%	▼1.96%	₩184조	₩4,731억	29.8
162	도쿄일렉트론8035Tokyo Electron Ltd.	₩78,460	▲2.95%	▼4.85%	▼22.02%	▲28.49%	₩176조	₩1.4조	29.8
165	어드반테스트6857Advantest Corp.	₩266,045	▲5.89%	▼12.18%	▼22.04%	▲54.08%	₩174조	₩5.1조	39.9
183	미즈호 파이낸셜그룹8411Mizuho Financial Group, Inc.	₩69,008	▲3.14%	▲7.73%	▼3.49%	▲41.09%	₩160조	₩6,118억	14.5
188	이토추상사8001Itochu Corporation	₩20,093	▲0.79%	▲3.78%	▲9.93%	▲18.13%	₩154조	₩2,973억	16.9
191	키엔스6861Keyence Corporation	₩640,742	▲0.69%	▲0.19%	▼4.41%	▲31.23%	₩153조	₩3,201억	33.8
197	미쓰비시상사8058Mitsubishi Corporation	₩44,535	▼0.90%	▲9.65%	▲12.96%	▲45.39%	₩149조	₩4,679억	18.4
209	도쿄마린홀딩스8766Tokio Marine Holdings, Inc.	₩5,009	▲1.30%	▲1.25%	▲12.08%	▲50.61%	₩142조	₩3,369억	21.7
252	키옥시아 홀딩스285AKioxia Holdings Corporation	₩80,990	▲5.55%	▼17.46%	▼44.03%	▲152.98%	₩125조	₩11.3조	5.8
269	NTT9432NTT Inc	₩1,373	▼1.40%	▼6.19%	▼6.57%	▲2.72%	₩118조	₩2,654억	14.1
271	미쓰이물산8031Mitsui & Co.,Ltd	₩42,530	▲0.94%	▲1.13%	▲4.53%	▲6.64%	₩117조	₩2,136억	14.5
326	주가이제약4519Chugai Pharmaceutical Co., Ltd.	₩60,469	▼0.22%	▲6.23%	▲18.96%	▼14.42%	₩98.9조	₩1,823억	23.3
348	신에츠화학4063Shin-Etsu Chemical Co., Ltd.	₩48,310	▲0.90%	▼2.83%	▼5.32%	▲14.73%	₩93.7조	₩2,224억	21.0
349	소프트뱅크9434SoftBank Corp.	₩1,979	▲0.04%	▼0.38%	▼3.31%	▲8.54%	₩93.7조	₩1,072억	20.2
350	유초은행7182Japan Post Bank Co., Ltd.	₩27,078	▲2.47%	▲5.51%	▼2.56%	▲42.86%	₩93.6조	₩1,451억	19.1
366	미쓰비시중공업7011Mitsubishi Heavy Industries, Ltd.	₩26,554	▼0.41%	▼7.43%	▼14.96%	▼21.57%	₩88.8조	₩7,143억	25.1
368	다케다 제약4502Takeda Pharmaceutical Co. Ltd.	₩56,467	▲1.21%	▲1.04%	▲14.66%	▲36.74%	₩88.3조	₩2,449억	318.3
375	KDDI9433KDDI Corporation	₩23,694	▼1.37%	▼1.23%	▼3.88%	▲3.32%	₩87.8조	₩1,711억	14.9
379	미쓰비시전기6503Mitsubishi Electric Corp.	₩41,608	▲0.18%	▲0.43%	▼3.08%	▲3.73%	₩86.5조	₩2,845억	19.5
403	재팬토바코2914Japan Tobacco Inc.	₩47,066	▲1.13%	▼25.07%	▼21.65%	▼1.37%	₩81.9조	₩1.1조	16.0
404	닌텐도7974Nintendo Co., Ltd.	₩70,835	▼0.96%	▲0.87%	▲5.04%	▼23.06%	₩81.7조	₩5,201억	21.7
406	무라타제작소6981Murata Manufacturing Co., Ltd.	₩46,177	▲3.47%	▼15.26%	▼30.36%	▲63.24%	₩81.6조	₩1.1조	34.5
460	마루베니8002Marubeni Corporation	₩44,129	▲2.48%	▲6.62%	▲10.18%	▲17.91%	₩70.8조	₩1,684억	14.8
486	스미토모상사8053Sumitomo Corporation	₩14,787	▲2.46%	▲2.52%	▲2.61%	▲26.10%	₩67.3조	₩999억	12.9
502	호야7741HOYA CORPORATION	₩201,903	▲1.47%	▼4.10%	▼4.66%	▼0.35%	₩65.9조	₩1,607억	28.4
540	파나소닉 홀딩스6752Panasonic Holdings Corporation	₩27,561	▲2.84%	▼13.58%	▼25.69%	▲55.17%	₩62조	₩2,434억	23.5
544	MS&AD 인슈어런스 그룹 홀딩스8725MS&AD Insurance Group Holdings, Inc.	₩44,146	▲1.32%	▼1.27%	▲5.91%	▲41.08%	₩61.3조	₩1,148억	8.7
550	혼다자동차7267Honda Motor Co., Ltd.	₩14,969	▼4.53%	▼1.75%	▲0.71%	▲14.17%	₩60.5조	₩4,182억	적자
587	다이킨공업6367DAIKIN INDUSTRIES, LTD.	₩196,614	▲1.33%	▲9.83%	▲10.64%	▲14.18%	₩56.3조	₩1,919억	23.2
596	솜포 홀딩스8630Sompo Holdings,Inc.	₩60,588	▼0.06%	0.00%	▲7.96%	▲32.72%	₩55.4조	₩1,794억	9.2
605	다이이치 라이프 그룹8750Daiichi Life Group. Inc.	₩15,532	▲1.86%	▲0.91%	▲0.27%	▲40.01%	₩54.4조	₩938억	12.0
614	일본우정6178JAPAN POST HOLDINGS Co., Ltd.	₩20,237	▲1.79%	▲0.06%	▼0.58%	▲43.46%	₩53.9조	₩542억	15.7
623	오츠카 홀딩스4578Otsuka Holdings Co., Ltd.	₩102,009	▲0.63%	▲1.90%	▲2.99%	▲35.09%	₩52.8조	₩843억	16.4
625	도요타쯔우쇼8015Toyota Tsusho Corp.	₩58,024	▲2.50%	▲2.91%	▼4.58%	▲24.00%	₩52.6조	₩1,106억	15.6
640	오리엔탈랜드4661Oriental Land Co., Ltd.	₩31,225	▼1.05%	▲5.43%	▲23.70%	▲27.24%	₩51.3조	₩1,315억	44.7
659	NEC6701NEC Corporation	₩38,274	▲2.61%	▼5.75%	▼11.95%	▼15.77%	₩50.2조	₩3,511억	19.2
662	후지쯔6702Fujitsu Limited	₩29,617	▲1.74%	▼1.82%	▼15.62%	▼19.76%	₩50조	₩2,428억	22.7
719	오릭스8591ORIX Corporation	₩45,246	▲2.65%	▼7.49%	▼7.36%	▲16.98%	₩45.5조	₩2,320억	5.7
721	후지쿠라5803Fujikura Ltd	₩26,410	▲1.04%	▼20.04%	▼42.95%	▲3.46%	₩45.5조	₩1.6조	19.1
729	코마츠6301Komatsu Ltd.	₩52,761	▲1.71%	▲0.08%	▼16.08%	▲21.45%	₩45조	₩1,344억	14.3
740	리소나홀딩스8308Resona Holdings, Inc.	₩19,551	▲0.81%	▲4.43%	▼4.17%	▲52.26%	₩44.3조	₩2,025억	18.0
745	덴소6902DENSO CORPORATION	₩15,913	▼1.60%	▲0.67%	▲3.41%	▼14.37%	₩44.1조	₩1,491억	11.6
757	브리지스톤5108Bridgestone Corporation	₩35,151	▼2.07%	▲3.38%	▲6.79%	▲16.72%	₩43.4조	₩1,416억	12.8
765	화낙6954Fanuc Corporation	₩47,979	▲2.53%	▼0.53%	▼5.20%	▼9.45%	₩42.9조	₩2,421억	26.5
766	다이이찌산쿄4568Daiichi Sankyo Company, Limited	₩23,440	▼1.23%	▼3.42%	▲4.63%	▼18.53%	₩42.8조	₩1,265억	16.9
776	세븐 & 아이 홀딩스3382Seven & I Holdings Co., Ltd.	₩18,066	▼2.09%	▼0.70%	▲8.93%	▼5.70%	₩42.3조	₩1,727억	17.0
792	디스코6146Disco Corporation	₩402,622	▲4.99%	▼3.37%	▼20.18%	▼4.78%	₩41.2조	₩1조	32.4
799	르네사스 일렉트로닉스6723Renesas Electronics Corporation	₩24,726	▲6.53%	▲3.99%	▼20.05%	▲31.68%	₩40.9조	₩3,180억	8.9
810	미쓰비시부동산8802Mitsubishi Estate Company, Limited	₩33,806	▼1.16%	▲4.77%	▲16.78%	▲3.26%	₩40.3조	₩1,900억	16.5
827	스미토모전기공업5802Sumitomo Electric Industries, Ltd.	₩13,383	▲5.89%	▼4.15%	▼33.13%	▼3.05%	₩39.6조	₩3,431억	11.4
828	아스텔라스제약4503Astellas Pharma Inc.	₩22,293	▲0.52%	▲3.42%	▲15.19%	▲25.18%	₩39.6조	₩1,020억	12.3
856	캐논7751Canon Inc.	₩39,687	▼0.95%	▲0.39%	▲1.91%	▲0.73%	₩38.3조	₩1,232억	11.3
859	스미토모 미쓰이 트러스트 그룹8309Sumitomo Mitsui Trust Group, Inc.	₩14,305	▲2.18%	▲3.58%	▼1.83%	▲40.32%	₩38.3조	₩999억	12.8
878	동일본여객철도9020East Japan Railway Company	₩32,866	▼1.52%	▲5.12%	▲14.24%	▼6.95%	₩37.3조	₩839억	17.4
886	스즈키자동차7269Suzuki Motor Corp.	₩18,515	▼2.67%	▲4.12%	▲6.60%	▼6.99%	₩36.9조	₩1,916억	8.4
894	노무라 홀딩스8604Nomura Holdings, Inc.	₩13,015	▲2.19%	▲1.99%	▲1.92%	▲16.52%	₩36.3조	₩827억	11.2
904	TDK6762TDK Corporation	₩20,017	▲4.81%	▼6.13%	▼30.43%	▲5.18%	₩35.9조	₩2,569억	17.2
905	반다이남코 홀딩스7832Bandai Namco Holdings Inc.	₩57,719	▲2.59%	▲8.67%	▲17.60%	▲61.56%	₩35.8조	₩2,066억	27.2
914	국제석유개발제석1605Inpex Corporation	₩30,218	▲0.65%	▼9.55%	▼3.36%	▲13.22%	₩35.6조	₩1,493억	9.6
930	미쓰이부동산8801Mitsui Fudosan Co., Ltd.	₩13,099	▼0.51%	▼3.25%	▲7.09%	▼13.76%	₩35조	₩1,393억	15.8
936	후지필름 홀딩스4901FUJIFILM Holdings Corp	₩29,820	▲1.59%	▲0.77%	▲3.65%	▲4.11%	₩34.8조	₩1,235억	16.0
949	도카이여객철도9022Central Japan Railway Company	₩36,192	▼1.00%	▲6.47%	▲15.75%	▼2.46%	₩34.4조	₩779억	7.5
957	아지노모토2802Ajinomoto Co., Inc.	₩36,082	▼1.86%	▼16.16%	▼19.55%	▲27.28%	₩34.1조	₩3,012억	26.2
981	코나미 그룹9766KONAMI Group Corporation	₩238,205	▼2.85%	▲7.98%	▲25.64%	▲30.81%	₩32.9조	₩1,575억	28.7
996	교세라6971Kyocera Corporation	₩25,513	▲2.67%	▼6.51%	▼19.00%	▲35.81%	₩32.4조	₩1,095억	25.2
1,022	에스엠씨6273SMC Corporation	₩516,266	▲1.41%	▼3.19%	▼13.42%	▲8.77%	₩31.6조	₩1,486억	19.2
1,033	테루모4543Terumo Corporation	₩21,290	▲0.20%	▲5.36%	▲9.01%	▲10.18%	₩31.1조	₩1,063억	22.6
1,042	일본제철5401NIPPON STEEL CORP.	₩5,903	▲1.41%	▲6.29%	▲10.03%	▲6.67%	₩30.8조	₩2,254억	10.1
1,055	이비덴4062IBIDEN CO., LTD.	₩58,557	▲7.82%	▼14.04%	▼40.34%	▲100.00%	₩30.5조	₩1.4조	51.3
1,069	LY 주식회사4689LY Corporation	₩4,377	▼2.51%	▲2.64%	▲3.32%	▲22.94%	₩30조	₩772억	24.0
1,075	이온8267AEON Co., Ltd.	₩10,561	▼2.77%	▲3.83%	▲2.67%	▼49.70%	₩29.8조	₩989억	42.1
1,083	가오4452Kao Corporation	₩33,213	▲0.31%	▲5.97%	▲11.47%	▲25.38%	₩29.7조	₩1,139억	25.3
1,100	아식스7936Asics Corporation	₩43,317	▼0.62%	▲5.79%	▲14.21%	▲34.92%	₩29.1조	₩1,671억	28.6
1,137	ENEOS 홀딩스5020ENEOS Holdings, Inc.	₩10,472	▼0.64%	▼10.26%	▼10.71%	▲10.54%	₩27.8조	₩2,178억	4.8
1,138	니폰 페인트 홀딩스4612Nippon Paint Holdings Co., Ltd.	₩11,910	▼0.98%	▲8.35%	▲13.42%	▲33.16%	₩27.8조	₩470억	16.6
1,151	노무라종합연구소4307Nomura Research Institute,Ltd.	₩49,900	▼0.77%	▼3.30%	▲9.10%	▼2.59%	₩27.3조	₩913억	147.4
1,187	레이져테크6920Lasertec Corp.	₩314,786	▲6.32%	▼7.14%	▼17.72%	▲20.19%	₩26.3조	₩1.6조	48.3
1,219	스미토모부동산8830Sumitomo Realty & Development Co., Ltd.	₩29,168	▲4.64%	▲5.96%	▲11.05%	▼12.73%	₩25.5조	₩2,574억	13.6
1,224	세콤9735Secom Co., Ltd.	₩57,245	▼0.59%	▼0.59%	▲5.85%	▲21.00%	₩25.3조	₩840억	24.5
1,235	다이와 하우스 공업1925Daiwa House Industry Co., Ltd.	₩19,145	▼1.03%	▼1.97%	▲4.50%	▼13.65%	₩25.1조	₩735억	7.8
1,269	구보다6326Kubota Corporation	₩21,426	▼0.65%	▼4.45%	▼4.04%	▲13.26%	₩24.3조	₩825억	10.6
1,285	간사이전력9503Kansai Electric Power Company, Incorporated	₩22,378	▼0.92%	▼2.06%	▼1.05%	▲6.74%	₩23.9조	₩595억	8.9
1,363	오빅크4684OBIC Co., Ltd.	₩52,041	▼1.08%	▲1.33%	▲18.27%	▲24.70%	₩22.5조	₩1,055억	32.3
1,367	시오노기제약4507Shionogi & Co., Ltd.	₩25,860	▲0.53%	▲0.86%	▲10.83%	▲6.85%	₩22.4조	₩622억	10.8
1,383	NYK 라인9101Nippon Yusen Kabushiki Kaisha	₩56,848	▲1.42%	▼9.22%	▼8.60%	▲32.01%	₩22.2조	₩1,272억	8.7
1,384	아사히 그룹 홀딩스2502Asahi Group Holdings Ltd	₩14,466	▼1.61%	▲1.15%	▲8.75%	▲3.54%	₩22.2조	₩951억	15.6
1,391	양품계획7453Ryohin Keikaku Co., Ltd.	₩41,244	▲1.31%	▲3.92%	▲9.87%	▲73.79%	₩22조	₩1,327억	33.9
1,399	IHI7013IHI Corporation	₩20,910	▲0.88%	▲5.19%	▼5.69%	▼12.82%	₩21.8조	₩2,269억	13.8
1,406	다이요닛폰산소4091Nippon Sanso Holdings Corporation	₩50,873	▲0.86%	▲9.07%	▲9.43%	▲26.89%	₩21.6조	₩293억	17.8
1,444	JX 어드밴스드 메탈스5016JX Advanced Metals Corporation	₩22,653	▲1.36%	▼7.53%	▼24.87%	▲31.87%	₩21조	₩4,393억	15.8
1,468	기린 양조2503Kirin Holdings Co. Ltd.	₩25,479	▼1.60%	▲1.52%	▲8.74%	▲27.86%	₩20.8조	₩896억	12.4
1,503	팬 퍼시픽 인터내셔널 홀딩스7532Pan Pacific International Holdings Corporation	₩6,401	▼1.28%	▲2.49%	▲11.04%	▼18.84%	₩20.2조	₩673억	20.6
1,524	다이와증권그룹8601Daiwa Securities Group Inc.	₩15,079	▲2.35%	▲4.70%	▲1.83%	▲29.13%	₩19.8조	₩780억	12.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,455개 / 모은 종목 51,688개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신