일본 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 일본

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
19,785	넥스트2120LIFULL Co.Ltd.	₩2,101	0.00%	▲2.02%	▲3.28%	▲40.00%	₩2,773억	₩18.6억	10.7
19,794	닛포산업9913Nippo Ltd.	₩30,685	▲0.82%	▲0.27%	▲0.55%	▲30.08%	₩2,768억	₩1.7억	18.4
19,795	시모지마7482SHIMOJIMA Co., Ltd.	₩12,508	▲2.25%	▲4.09%	▲6.38%	▲9.25%	₩2,768억	₩6.1억	8.8
19,817	사쿠사6675SAXA,Inc.	₩14,926	▼0.94%	▼0.22%	▼15.49%	▼10.50%	₩2,758억	₩14.2억	1.9
19,825	마루젠 치 홀딩스3159Maruzen CHI Holdings Co., Ltd.	₩3,002	▲0.84%	▲1.12%	▼2.44%	▲6.51%	₩2,751억	₩6,789만	10.1
19,834	다이세이온조1904Taisei Oncho Co., Ltd.	₩10,298	▲0.98%	▼0.72%	▲1.65%	▲8.45%	₩2,748억	₩1.4억	8.9
19,844	아사히3333Asahi Co., Ltd.	₩10,615	▲0.87%	▲1.19%	▲1.84%	▼2.75%	₩2,744억	₩6.8억	18.1
19,856	호도가야 화학공업4112Hodogaya Chemical Co., Ltd.	₩16,760	▼0.15%	▲1.01%	▼2.14%	▼9.99%	₩2,738억	₩28.2억	9.3
19,864	스미세키홀딩스1514Sumiseki Holdings, Inc.	₩4,553	▼0.55%	▼2.50%	▼11.94%	▲1.30%	₩2,733억	₩4억	11.2
19,878	CAC홀딩스4725CAC Holdings Corporation	₩16,318	▲0.88%	▼1.51%	▲1.14%	▼4.63%	₩2,728억	₩5.3억	9.2
19,886	알비스7475ALBIS Co., Ltd.	₩31,144	▼0.13%	▼0.93%	▼1.06%	▲39.37%	₩2,725억	₩5.4억	24.4
19,901	힐이오스 KK4593Healios KK	₩1,968	▼2.07%	▼9.58%	▼21.07%	▼15.11%	₩2,720억	₩17.2억	86.3
19,905	산쿄세이코8018Sankyo Seiko Co., Ltd.	₩6,979	▲2.32%	▼0.36%	▲1.09%	▲19.57%	₩2,719억	₩2억	8.5
19,914	시미즈 은행8364Shimizu Bank, Ltd.	₩22,839	▼2.60%	▼2.46%	▼10.05%	▲12.81%	₩2,713억	₩5억	13.1
19,915	씨티에스4345CTS Co., Ltd.	₩6,679	▲0.75%	▲1.39%	▼1.35%	▼23.50%	₩2,713억	₩2.9억	12.2
19,920	SBI 아루히7198SBI ARUHI Corporation	₩6,104	▼1.21%	▲0.97%	▼5.79%	▼19.12%	₩2,711억	₩4.6억	17.3
19,930	오노켄7414Onoken Co., Ltd.	₩10,840	▼0.61%	▼2.91%	▼3.99%	▼8.45%	₩2,706억	₩15.8억	적자
19,941	미즈호메디4595Mizuho Medy Co., Ltd.	₩14,559	▲2.46%	▲1.99%	▲2.11%	▲1.99%	₩2,703억	₩18.4억	10.3
19,943	욘큐9955Yonkyu Co., Ltd.	₩22,197	▲0.64%	▲0.38%	▼1.04%	▼6.86%	₩2,702억	₩4,909만	15.7
19,944	고이케산소공업6137Koike Sanso Kogyo Co., Ltd.	₩12,449	▲2.40%	▲7.03%	▼1.65%	▼8.01%	₩2,702억	₩5.9억	9.1
19,945	렉7874LEC INC	₩8,030	▲2.34%	▲1.58%	▲1.48%	▼9.07%	₩2,702억	₩2.6억	11.7
19,956	Chubu-Nippon Broadcasting Co., Ltd.9402나고야증권거래소	₩10,173	▼0.57%	0.00%	▼4.39%	▲29.93%	₩2,697억	₩2.3억	18.3
19,957	테스 홀딩스5074TESS Holdings Co., Ltd.	₩3,677	▼3.92%	▼5.36%	▼12.15%	▲24.58%	₩2,697억	₩18억	14.7
19,971	시즈키전기제작소6994Shizuki Electric Company Inc.	₩7,921	▼2.86%	▼6.77%	▼29.05%	▲9.83%	₩2,687억	₩18억	11.2
19,979	겐코 마요네즈2915KENKO Mayonnaise Co., Ltd.	₩16,869	▲2.12%	▼5.11%	▲1.66%	▲7.21%	₩2,685억	₩11억	10.9
19,987	IMV7760IMV Corporation	₩16,043	▼2.68%	▲7.79%	▼0.16%	▼12.94%	₩2,682억	₩13.2억	14.3
20,012	닛피7932Nippi, Incorporated	₩95,058	▲2.15%	▲2.52%	▲1.79%	▼17.33%	₩2,673억	₩7.7억	11.4
20,022	컴퓨터 인스티튜드 오브 재팬4826Computer Institute Of Japan, Ltd.	₩4,253	▼0.20%	▲0.79%	▼8.93%	▼5.03%	₩2,667억	₩5.8억	16.0
20,027	토메이4439Toumei Co. Ltd.	₩9,306	▲5.08%	▲8.45%	▲32.54%	▲1.64%	₩2,665억	₩5.8억	13.6
20,047	요식스 홀딩스3221Yossix Holdings Co.Ltd.	₩26,349	▲1.77%	▲6.76%	▲9.46%	▲6.43%	₩2,653억	₩10.1억	15.3
20,050	후지 니혼2114Fuji Nihon Corporation	₩5,253	▲1.61%	▲2.77%	▼0.32%	▲1.78%	₩2,652억	₩9,346만	9.5
20,055	세이와 홀딩스523ASEIWA HOLDINGS Co.,Ltd.	₩14,384	▲3.67%	▲7.68%	▼7.06%	▲38.00%	₩2,650억	₩18.7억	36.2
20,085	유니버셜 엔제이샤 케이케이6061Universal Engeisha Co., Ltd.	₩27,433	▲2.17%	▲2.49%	▲3.79%	▼0.30%	₩2,636억	₩4.2억	20.4
20,087	소다닛카8158Soda Nikka Co., Ltd.	₩12,324	▲0.27%	▲13.52%	▲8.76%	▲35.35%	₩2,635억	₩7.4억	12.9
20,093	오트 아그리오4979OAT Agrio Co., Ltd.	₩20,946	▼13.65%	▼13.56%	▼11.80%	▲16.40%	₩2,633억	₩36억	8.7
20,111	캐리어링크6070Careerlink Co., Ltd.	₩21,997	▼0.94%	▼1.97%	▲4.72%	▲1.46%	₩2,624억	₩5.6억	10.5
20,113	캐나디안 솔라 인프라스트럭처 펀드9284Canadian Solar Infrastructure Fund.Inc.	₩587,023	▲1.00%	▲1.29%	▼0.42%	▼23.48%	₩2,622억	₩7.4억	10.6
20,126	홋칸5902HOKKAN LIMITED	₩21,805	▲1.75%	▲2.59%	▲1.91%	▲10.11%	₩2,611억	₩4억	8.2
20,129	에스티4951S.T. Corporation	₩12,608	▲0.67%	▲1.07%	▲0.93%	▼0.33%	₩2,610억	₩5억	25.2
20,135	니혼전계9908Nihon Denkei Co., Ltd.	₩22,755	▲2.56%	▲3.45%	▼3.40%	▲18.55%	₩2,608억	₩3.3억	7.0
20,141	시스템리서치3771System Research Co., Ltd.	₩15,493	▼0.75%	▲0.05%	▼4.42%	▼8.47%	₩2,606억	₩13억	12.3
20,144	디지털정보기술3916Digital Information Technologies Corp.	₩8,497	▲0.20%	▼0.68%	▼2.02%	▼22.21%	₩2,604억	₩5.2억	14.3
20,146	야마신-필터6240Yamashin-Filter Corp.	₩3,769	▲1.12%	▲0.89%	▼9.42%	▼25.90%	₩2,603억	₩9.2억	17.5
20,161	올리버619AOliver Corporation	₩2,543	▼2.24%	▲2.01%	▼1.61%	▼1.61%	₩2,598억	₩14.9억	—
20,167	미쓰비시 제강5632Mitsubishi Steel Mfg.Co., Ltd.	₩17,194	▲0.05%	▼0.15%	▼12.29%	▲9.68%	₩2,595억	₩16억	8.8
20,177	아오야마 자이산 네트웍스8929Aoyama Zaisan Networks Co., Ltd.	₩10,465	▲0.64%	▼0.95%	▼3.24%	▼21.51%	₩2,587억	₩4.6억	11.4
20,184	이터널 호스피탈리티 그룹3193Eternal Hospitality Group Co.,Ltd.	₩11,315	▲1.50%	▲0.82%	▲1.65%	▼20.99%	₩2,584억	₩10.7억	23.8
20,192	리듬 시계공업7769Rhythm Co., Ltd.	₩31,227	▼0.27%	▲1.90%	▼1.06%	▼5.79%	₩2,582억	₩4.6억	25.4
20,198	오쿠와8217Okuwa Co., Ltd.	₩6,479	▲1.70%	▲1.57%	▲0.91%	▼8.59%	₩2,580억	₩3.8억	적자
20,199	스타티아3393Startia Holdings,Inc.	₩26,057	0.00%	▲2.46%	▼1.11%	▲6.87%	₩2,579억	₩12.5억	11.1
20,203	스튜디오앨리스2305Studio Alice Co., Ltd.	₩15,309	▲0.93%	▲2.23%	▲2.68%	▼8.84%	₩2,573억	₩2.4억	20.0
20,208	ERI홀딩스6083ERI Holdings Co., Ltd.	₩11,057	▲0.91%	▲1.22%	▼6.16%	▼16.08%	₩2,571억	₩2.3억	9.5
20,229	토카이도 REIT2989Tokaido REIT, Inc.	₩672,909	▲1.13%	▼2.06%	▼7.45%	▼30.73%	₩2,564억	₩21.8억	12.9
20,233	마에자와급장공업6485Maezawa Kyuso Industries Co., Ltd.	₩12,624	▲2.44%	▲3.06%	▼3.01%	▼4.96%	₩2,563억	₩3.1억	13.3
20,237	피알타임즈3922PR TIMES Corporation	₩18,711	▼0.88%	▲1.68%	▲4.37%	▼19.37%	₩2,561억	₩9.4억	13.7
20,250	울시스템즈3798ULS Group Incorporated	₩4,102	▲2.07%	▼11.35%	▼7.17%	▼28.90%	₩2,553억	₩16.8억	13.7
20,261	야마다컨설팅그룹4792YAMADA Consulting Group Co., Ltd.	₩13,517	▲0.68%	▼3.68%	▼6.25%	▼9.09%	₩2,549억	₩1.8억	11.6
20,263	젠호렌5845Zenhoren Co., Ltd.	₩10,523	▲5.52%	▲9.26%	▲5.78%	▲25.32%	₩2,548억	₩12.1억	17.8
20,274	지노6850Chino Corporation	₩15,334	▲6.79%	▲4.25%	▲0.77%	▲29.14%	₩2,542억	₩25.4억	15.1
20,288	플레이드4165PLAID Inc.	₩6,179	▲0.41%	▲1.51%	0.00%	▼8.52%	₩2,537억	₩20.5억	57.0
20,296	사이버트러스트 저팬4498Cybertrust Japan Co.Ltd.	₩14,134	▼6.61%	▼14.65%	▼4.35%	▲22.83%	₩2,534억	₩113억	23.7
20,301	마블러스7844Marvelous Inc.	₩4,611	▲0.73%	▲1.84%	▲5.74%	▲8.22%	₩2,532억	₩5.6억	8.4
20,304	후지쿠라화성4620Fujikura Kasei Co., Ltd.	₩8,739	▼4.64%	▼9.97%	▼7.26%	▲69.31%	₩2,531억	₩15.2억	8.1
20,312	주오웨어하우스9319Chuo Warehouse Co., Ltd.	₩13,241	▼0.81%	▲2.25%	▼4.39%	▲10.66%	₩2,529억	₩1.8억	14.0
20,313	얼라이드텔레시스홀딩스6835Allied Telesis Holdings K.K.	₩2,410	▼1.03%	▼1.37%	▼3.34%	▲12.45%	₩2,529억	₩6.1억	9.0
20,315	클린업7955Cleanup Corporation	₩7,179	▲1.77%	▼3.69%	▼3.04%	▼2.38%	₩2,528억	₩2.9억	8.1
20,316	굿컴에셋3475Good Com Asset Co.,Ltd.	₩8,422	▼1.37%	▼7.51%	▼31.15%	▼21.22%	₩2,528억	₩10.4억	12.2
20,371	세이 화학공업4548Seikagaku Corporation	₩4,494	▲0.75%	▼3.41%	▼5.60%	▼24.19%	₩2,506억	₩7.6억	1260.2
20,438	GSI 크레오스8101GSI Creos Corporation	₩20,729	▲2.47%	▲3.76%	▲1.14%	▲0.24%	₩2,476억	₩17억	11.7
20,440	지요다엔테그레6915Chiyoda Integre Co., Ltd.	₩27,350	▲0.61%	▲0.77%	▼7.21%	▲1.39%	₩2,476억	₩4.3억	7.6
20,446	야쿠오도 홀딩스7679Yakuodo Holdings Co., Ltd.	₩12,824	▲2.19%	▲2.74%	▼0.58%	▼29.06%	₩2,474억	₩8.5억	8.0
20,450	아뮤즈4301Amuse Inc.	₩15,284	▲1.83%	▲0.99%	▼0.54%	▼4.13%	₩2,472억	₩11.8억	62.1
20,457	알파폴리스9467Alphapolis Co., Ltd.	₩8,597	▲0.98%	▼1.06%	▼1.34%	▼37.10%	₩2,471억	₩6억	11.6
20,458	피씨에이9629PCA Corporation	₩13,258	▲1.27%	▼0.31%	▲0.63%	▼17.62%	₩2,471억	₩1.9억	15.5
20,459	지요다8185Chiyoda Co., Ltd.	₩8,072	▲1.47%	▲1.89%	▲2.54%	▼11.76%	₩2,471억	₩13.5억	적자
20,474	히비노2469Hibino Corporation	₩12,216	▼0.20%	▲8.76%	▲4.49%	▲0.38%	₩2,464억	₩4.9억	10.7
20,475	글로벌 링크 매니지먼트3486Global Link Management Inc.	₩15,501	▲0.81%	▼2.05%	▲0.81%	▼12.93%	₩2,463억	₩7.3억	8.2
20,480	우오리키7596Uoriki Co., Ltd.	₩17,777	▲0.66%	▲1.52%	▲0.99%	▼9.28%	₩2,460억	₩1.1억	21.5
20,498	에어로엣지7409AeroEdge Co.,Ltd	₩9,422	▼4.48%	▼0.09%	▼17.82%	▼13.14%	₩2,455억	₩19.4억	38.5
20,509	무빙 스트래티직 커리어421AMovin' Strategic Career CO.,LTD.	₩27,725	▼4.45%	▼6.86%	▼22.67%	▲9.02%	₩2,451억	₩76.4억	18.0
20,512	니카케미컬4463Nicca Chemical Co., Ltd.	₩15,584	▲0.11%	▲0.11%	▼7.38%	▲20.35%	₩2,450억	₩2.7억	7.7
20,516	센트럴 리츠 인베스트먼트3488CENTRAL REIT Investment Corporation	₩933,900	▲0.09%	▲9.16%	▲6.16%	▼3.70%	₩2,449억	₩24.9억	16.8
20,520	케이에스케이9687KSK Co., Ltd	₩12,499	▼0.33%	▼3.85%	▼3.29%	▼13.85%	₩2,448억	₩1.4억	13.5
20,525	세종 테크놀로지9640Saison Technology Co.Ltd.	₩15,159	▲0.28%	▲2.02%	▼5.85%	▼18.26%	₩2,446억	₩5,486만	28.3
20,533	메이지 시핑 그룹9115Meiji Shipping Group Co. Ltd.	₩7,288	▲0.58%	▼12.95%	▼14.73%	▲28.53%	₩2,443억	₩2.8억	10.4
20,534	기프티 그룹590Agiftee Group,Inc.	₩8,097	▼1.22%	▼0.41%	▼9.00%	▼23.54%	₩2,443억	₩10.4억	29.4
20,550	닛토공기6151Nitto Kohki Co., Ltd.	₩13,200	▲1.28%	▲1.15%	▼5.89%	▼13.31%	₩2,436억	₩3.1억	10.7
20,551	코타4923Cota Co., Ltd.	₩8,530	▲0.89%	▼2.01%	▼9.07%	▼5.86%	₩2,435억	₩4.1억	22.5
20,556	니폰 호텔 & 레지덴셜 인베스트먼트3472Nippon Hotel & Residential Investment Corporation	₩567,011	▲0.59%	▲1.49%	▲4.29%	▼11.23%	₩2,433억	₩7.7억	15.0
20,558	기타노건설1866Kitano Construction Corp.	₩9,906	▲0.59%	▲12.50%	▲13.14%	▼16.75%	₩2,431억	₩3.8억	7.1
20,562	릭스7525RIX Corporation	₩30,685	▲3.08%	▲8.71%	▲5.90%	▼2.00%	₩2,429억	₩10.3억	9.0
20,577	가와덴6648Kawaden Corporation	₩12,207	▲0.48%	▼1.74%	▼8.50%	▼43.69%	₩2,423억	₩9억	8.2
20,578	주가이로공업1964Chugai Ro Co., Ltd.	₩31,561	▼0.13%	▲0.53%	▲0.13%	▼12.79%	₩2,423억	₩6.6억	7.0
20,593	세구애그룹3968Segue Group Co., Ltd.	₩6,821	▲2.51%	▲3.54%	▼3.76%	▲25.27%	₩2,415억	₩109억	13.0
20,613	코조 케이카쿠 엔지니어링 홀딩스208AKozo Keikaku Engineering Holdings, Inc.	₩22,472	▲1.13%	▼3.68%	▼5.04%	▼12.21%	₩2,407억	₩2.9억	14.2
20,614	덴키 흥업6706DKK Co.,Ltd.	₩27,392	▼0.15%	▲3.96%	▼0.90%	▲25.33%	₩2,407억	₩8.9억	8.4
20,616	시스템 엔지니어링 컨설턴트3741Systems Engineering Consultants Co., Ltd.	₩22,680	▼3.65%	▼5.39%	▼13.38%	▼14.73%	₩2,406억	₩16.1억	16.9
20,623	오로3983ORO Co. Ltd.	₩15,943	0.00%	▲2.25%	▲0.05%	▼8.95%	₩2,405억	₩4.2억	13.9
20,624	ISB9702ISB CORPORATION	₩20,896	▼0.40%	▼1.07%	▲1.83%	▲44.60%	₩2,405억	₩4.5억	14.2
20,627	베스트브라이들2418TSUKADA GLOBAL HOLDINGS Inc	₩5,078	▲0.66%	▲8.75%	▲5.91%	▲7.03%	₩2,403억	₩11.2억	9.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신