일본 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 일본

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
21,560	아트네이쳐7823Artnature Inc.	₩6,444	▼0.13%	▲2.93%	▲0.78%	▼5.39%	₩2,069억	₩1.2억	16.4
21,583	에바라식품공업2819Ebara Foods Industry, Inc.	₩22,525	▲1.66%	▲4.36%	▲8.64%	▲7.52%	₩2,062억	₩3.1억	13.9
21,590	다이나팩3947Dynapac Co., Ltd.	₩20,499	▼1.44%	▲0.33%	▼0.77%	▲5.99%	₩2,060억	₩2.7억	7.4
21,604	호덴정밀가공연구소6469Hoden Seimitsu Kako Kenkyusho Co., Ltd.	₩18,782	▼1.53%	▼4.01%	▼15.33%	▼19.54%	₩2,055억	₩8.2억	19.9
21,613	후지8860Fuji Corporation Limited	₩5,727	▲0.44%	▼1.01%	▼1.58%	▼16.42%	₩2,049억	₩4.2억	6.7
21,614	다나베공업1828Tanabe Engineering Corporation	₩19,099	▼0.39%	▼1.16%	▼1.04%	▼12.89%	₩2,049억	₩7,103만	6.6
21,637	컬럼비아 워크스146AColumbia Works Inc.	₩26,135	▼1.42%	▼3.54%	▼10.56%	▼10.94%	₩2,043억	₩18.8억	4.8
21,664	매칭 서비스 재팬6539Matching Service Japan Co.,Ltd.	₩8,311	▲1.94%	▲2.47%	▲2.26%	▼4.59%	₩2,035억	₩2.7억	24.6
21,667	퓨처이노베이션그룹4392Future Innovation Group, Inc.	₩6,044	▼1.36%	▲2.55%	▼14.71%	▲150.87%	₩2,035억	₩44.5억	27.8
21,669	요타이5357Yotai Refractories Co., Ltd.	₩13,822	▲0.48%	▲0.30%	▼0.90%	▼9.10%	₩2,034억	₩3.7억	11.1
21,671	가마쿠라신쇼6184Kamakura Shinsho, Ltd.	₩4,935	▼0.17%	▲1.02%	▼3.43%	▼5.58%	₩2,034억	₩1.6억	25.8
21,673	나토리2922Natori Co., Ltd.	₩16,298	▲0.72%	▼0.71%	▼0.26%	▲2.46%	₩2,033억	₩3.9억	12.6
21,681	아나부키 코산8928Anabki Kosan Inc.	₩19,232	▲0.87%	▼0.26%	▼0.82%	▲3.50%	₩2,031억	₩1.2억	5.3
21,685	서버웍스4434Serverworks Co., Ltd.	₩24,025	▼5.82%	▲1.34%	▲12.58%	▲59.14%	₩2,029억	₩17.1억	19.6
21,689	도요쿠모4058Toyokumo, Inc.	₩18,182	▼1.40%	▲0.79%	▼3.75%	▼20.55%	₩2,027억	₩4.9억	17.7
21,703	와타한앤코3199Watahan & Co., Ltd.	₩10,262	▲0.98%	▲3.71%	▼0.73%	▼17.38%	₩2,026억	₩1.7억	11.2
21,707	옵팀3694OPTiM Corp.	₩3,693	▼0.67%	▼3.49%	▼8.66%	▼12.28%	₩2,024억	₩3.3억	21.1
21,711	Loginet Japan Co., Ltd.9027삿포로증권거래소	₩10,279	▲0.08%	▼7.29%	▼1.83%	▲17.99%	₩2,023억	₩1,137만	7.7
21,738	쎄레스 재팬3696CERES INC.	₩17,890	▲3.12%	▼0.42%	▼5.13%	▲9.04%	₩2,013억	₩57.8억	12.0
21,750	산코금속공업1972Sanko Metal Industrial Co., Ltd.	₩10,279	▲0.65%	▲0.98%	▼1.44%	▼16.18%	₩2,009억	₩1.9억	9.1
21,755	Yagami Inc.7488나고야증권거래소	₩38,306	0.00%	▲3.03%	▼11.63%	▼2.34%	₩2,007억	₩8,086만	15.3
21,758	네오재팬3921NEOJAPAN Inc.	₩14,464	▲0.93%	▲4.71%	▲7.50%	▼4.67%	₩2,005억	₩1.8억	13.0
21,773	세이코전자6653Seiko Electric Co., Ltd.	₩14,730	▼1.28%	▲1.67%	▼13.76%	▼26.07%	₩2,001억	₩14.6억	9.4
21,792	아라야공업7305Araya Industrial Co., Ltd.	₩22,225	▲1.45%	▲1.48%	▲0.91%	▲6.00%	₩1,996억	₩3.1억	12.7
21,799	히로세 츠쇼7185Hirose Tusyo, Inc.	₩30,053	▲0.56%	▲1.41%	▼1.23%	▲1.55%	₩1,994억	₩7,855만	7.0
21,816	시마7638NEW ART HOLDINGS Co., Ltd.	₩11,388	▲0.96%	▲3.80%	▲0.96%	▼8.26%	₩1,989억	₩2.5억	8.8
21,831	키분푸드2933KIBUN FOODS INC.	₩8,737	▲0.38%	▼0.19%	▼0.66%	▼2.87%	₩1,984억	₩2.7억	26.7
21,837	카나믹 네트워크3939Kanamic Network Co., LTD.	₩4,177	▼0.20%	▲1.62%	0.00%	▼4.02%	₩1,982억	₩3.3억	17.9
21,843	시드7743Seed Co., Ltd.	₩6,552	0.00%	0.00%	▲0.13%	▲36.22%	₩1,981억	₩1.2억	21.8
21,846	쿠수리노마도구치5592Kusurinomadoguchi, Inc.	₩17,165	▼0.77%	▼7.67%	▼20.04%	▼22.77%	₩1,980억	₩14.5억	7.4
21,849	데이코쿠통신공업6763Teikoku Tsushin Kogyo Co., Ltd.	₩20,899	▲0.28%	▼0.48%	▼10.53%	▼6.28%	₩1,978억	₩2.9억	14.1
21,855	호쿠리쿠 전기 공업6989Hokuriku Electric Industry Co., Ltd.	₩31,970	▲22.33%	▲54.45%	▲69.32%	▲31.70%	₩1,976억	₩4억	28.4
21,873	닛폰아쿠아1429Nippon Aqua Co., Ltd.	₩6,244	▲2.32%	▼1.83%	▼3.97%	▼13.21%	₩1,969억	₩9.7억	12.2
21,877	오유지홀딩스8041OUG Holdings Inc.	₩33,262	▼6.34%	▼7.42%	▼5.79%	▲2.18%	₩1,967억	₩9억	4.1
21,886	신키 버스9083Shinki Bus Co., Ltd.	₩16,131	▼0.62%	▲0.21%	▲0.26%	▲0.10%	₩1,964억	₩3,243만	9.4
21,889	라사상사3023Rasa Corporation	₩18,840	▼3.21%	▲3.67%	▲12.89%	▲23.84%	₩1,964억	₩6억	9.9
21,891	메이지전기공업3388Meiji Electric Industries Co., Ltd.	₩16,239	▲0.78%	▼0.05%	▼8.03%	▼17.74%	₩1,963억	₩2.8억	10.4
21,894	비위드9216Bewith,Inc.	₩13,630	▼0.24%	▲0.80%	▲1.74%	▼0.97%	₩1,962억	₩1.7억	30.2
21,900	마추오카3611Matsuoka Corp. Ltd.	₩19,149	▲0.61%	▼0.26%	▼4.93%	▼6.44%	₩1,960억	₩4.7억	7.8
21,902	고라쿠엔7554KOURAKUEN CORPORATION	₩10,237	▼0.32%	▲1.24%	▲3.63%	▲8.19%	₩1,960억	₩5.1억	19.6
21,914	팬커뮤니케이션즈2461FAN Communications. Inc.	₩2,959	▲0.28%	0.00%	▼7.07%	▼29.84%	₩1,954억	₩1.7억	37.5
21,918	렌트372ARent Corporation	₩51,352	▲0.49%	0.00%	▲12.00%	▲10.99%	₩1,954억	₩1.8억	7.7
21,922	덴류제톱5945Tenryu Saw Manufacturing Co., Ltd.	₩19,165	0.00%	▲2.45%	▲1.91%	▼0.95%	₩1,953억	₩1,541만	13.3
21,940	닛폰 스키 리조트개발6040Nippon Ski Resort Development Co., Ltd.	₩4,143	▲0.20%	▲0.40%	▲7.58%	▲1.84%	₩1,948억	₩6,997만	10.7
21,957	아이 그리드 솔루션스603Ai GRID SOLUTIONS Inc.	₩5,235	▼2.18%	▼22.76%	▼38.31%	▼34.10%	₩1,944억	₩22.4억	—
21,961	나스전기철공5922NASU DENKI-TEKKO CO., LTD.	₩167,561	▲0.50%	▲0.50%	▲0.55%	▲19.22%	₩1,942억	₩1.7억	8.8
21,976	조시마루3075Choushimaru Co., Ltd.	₩14,222	▲0.35%	▲0.35%	▼0.23%	▲7.91%	₩1,939억	₩3,574만	16.5
21,995	이나바제작소3421INABA SEISAKUSHO Co., Ltd.	₩12,746	▲2.62%	▲0.92%	▼2.30%	▼4.44%	₩1,931억	₩3억	15.7
21,999	미야고시 홀딩스6620Miyakoshi Holdings, Inc.	₩4,827	0.00%	▼6.31%	▼5.39%	▼28.52%	₩1,929억	₩1.7억	적자
22,001	난요7417Nanyo Corp.	₩14,714	▼1.01%	▼1.45%	▲0.86%	▲22.15%	₩1,928억	₩6,212만	7.8
22,005	히카쿠닷컴2477Temairazu, Inc.	₩29,636	▼0.42%	▲3.04%	▲8.22%	▲15.42%	₩1,926억	₩3.4억	18.5
22,009	J-리스7187J-LEASE CO., LTD.	₩10,846	▲1.48%	▲0.08%	▼3.49%	▼9.97%	₩1,925억	₩7.3억	9.7
22,021	일본고순도화학4973Japan Pure Chemical Co., Ltd.	₩33,929	▼1.21%	▼2.16%	▼16.85%	▲14.97%	₩1,922억	₩15.9억	12.7
22,022	오카모토유리7746Okamoto Glass Co., Ltd.	₩6,044	▼2.95%	▼5.84%	▼18.81%	▲91.80%	₩1,922억	₩17.5억	적자
22,027	스케가와전기공업7711Sukegawa Electric Co., Ltd.	₩33,304	▼0.99%	▼5.78%	▼17.37%	▼35.87%	₩1,921억	₩11.6억	20.9
22,034	비피카스트롤5015BP Castrol K.K.	₩8,336	▼0.40%	▼0.40%	0.00%	▲8.11%	₩1,919억	₩2,263만	16.8
22,037	Amaze Co., Ltd.6076후쿠오카증권거래소	₩12,380	▼1.98%	▼1.66%	▲8.39%	▲13.62%	₩1,918억	₩6,347만	7.4
22,043	불독소스2804Bull-Dog Sauce Co., Ltd.	₩15,589	▲3.03%	▲2.41%	▲0.86%	▲0.54%	₩1,916억	₩6.6억	21.9
22,053	타키효9982Takihyo Co., Ltd.	₩23,342	▲0.72%	▲4.67%	▲5.38%	▲23.35%	₩1,911억	₩7,274만	14.3
22,057	이노바셀504AInnovacell Inc.	₩4,193	▼0.98%	▲3.93%	▼8.88%	▼62.74%	₩1,910억	₩2.3억	적자
22,089	디지털 그리드350ADIGITAL GRID Corporation	₩4,418	▼1.67%	▼7.50%	▼21.48%	▼32.31%	₩1,900억	₩9.3억	12.0
22,090	시마다야250AShimadaya Corporation	₩12,580	▲0.53%	▼0.07%	▼2.20%	▼14.02%	₩1,900억	₩2.3억	9.4
22,094	올거나이즈 홀딩스656AAllganize Holdings,Inc.	₩10,329	▲3.60%	▼3.95%	▼8.29%	▼8.29%	₩1,899억	₩92.2억	—
22,097	미스터 맥스8203MrMax Holdings Ltd.	₩5,852	▲2.18%	▲2.48%	▼0.99%	▼13.33%	₩1,898억	₩7.9억	8.5
22,098	Eat& Co Ltd2882EAT&HOLDINGS Co., Ltd.	₩16,806	▲0.60%	▲0.85%	▲0.40%	▼0.88%	₩1,898억	₩1.7억	44.0
22,108	CMC2185CMC Corporation	₩14,572	▲2.28%	▼2.51%	▼6.12%	▼0.68%	₩1,892억	₩1.1억	8.0
22,114	디지털 하츠 홀딩스3676DIGITAL HEARTS HOLDINGS Co., Ltd.	₩8,762	▲0.10%	0.00%	▲0.10%	▲14.61%	₩1,891억	₩3억	19.3
22,118	가쿠조2301GAKUJO Co., Ltd.	₩13,463	▲0.62%	▼0.68%	▼6.76%	▼8.34%	₩1,890억	₩8.1억	11.4
22,148	기무라화공기6378Kimura Chemical Plants Co., Ltd.	₩9,312	▼1.67%	▼1.06%	▲0.27%	▼8.44%	₩1,884억	₩4.5억	8.7
22,151	선*4053Sun Asterisk, Inc.	₩4,627	▼1.60%	▼2.80%	▲6.73%	▲23.33%	₩1,883억	₩5.2억	24.0
22,186	디지털 아이덴티티6533Orchestra Holdings Inc.	₩18,990	▲1.70%	▲8.53%	▲1.74%	▲103.57%	₩1,871억	₩14억	—
22,195	산쿄 다테야마5932Sankyo Tateyama, Inc.	₩6,052	▲1.40%	▼1.09%	▼3.20%	▲13.08%	₩1,869억	₩8.8억	적자
22,205	덴교샤기계제작소6365DMW Corporation	₩44,433	▲0.76%	▼0.74%	▼4.65%	▼2.74%	₩1,864억	₩5,360만	7.4
22,210	오이에산업7481OIE SANGYO Co., Ltd.	₩20,608	▲0.08%	▼2.49%	▲1.06%	▲6.97%	₩1,861억	₩1,864만	7.3
22,211	핀테크글로벌8789Fintech Global Incorporated	₩933.68	▲0.90%	▼23.81%	▼26.32%	▼20.00%	₩1,860억	₩9.7억	4.8
22,229	다이세이 라믹 그룹4994Taisei Lamick Group Head Quarter & Innovation Co.Ltd.	₩28,052	▲2.44%	▲28.53%	▲32.69%	▲25.98%	₩1,855억	₩11.4억	7.2
22,251	타나베 컨설팅 그룹9644TANABE CONSULTING GROUP CO. LTD	₩5,535	▲0.91%	0.00%	▼2.50%	▼10.27%	₩1,849억	₩2.8억	20.0
22,259	케이와4251KEIWA Incorporated	₩9,562	▼0.17%	▼0.17%	▼3.94%	▼9.83%	₩1,845억	₩5.7억	7.1
22,260	히가시 홀딩스9029HIGASHI HOLDINGS CO. LTD.	₩13,930	▼1.53%	▼3.86%	▼11.21%	▼10.26%	₩1,845억	₩1.1억	7.9
22,261	아스테나 홀딩스8095Astena Holdings Co.,Ltd.	₩4,627	▲1.28%	▲0.36%	▲1.46%	▲14.67%	₩1,844억	₩7.1억	8.8
22,271	리얼게이트5532REALGATE INC.	₩27,927	▼1.47%	▼3.18%	▼1.62%	▲41.95%	₩1,840억	₩6억	27.4
22,272	쿄와6570Kyowa Corporation Co. Ltd.	₩26,593	▼15.05%	▼24.85%	▼29.27%	▲164.95%	₩1,839억	₩143억	13.3
22,287	나라사키산업8085Narasaki Sangyo Co., Ltd.	₩37,639	▲1.46%	▲3.32%	▲4.15%	▲13.87%	₩1,834억	₩1.7억	7.3
22,293	엔슈트럭9057Enshu Truck Co., Ltd.	₩24,459	▼0.54%	▼6.26%	▼6.86%	▼18.50%	₩1,833억	₩5,163만	9.7
22,294	메탈 아트5644Metalart Corporation	₩60,939	▲0.41%	▼0.14%	▲0.97%	▲44.47%	₩1,833억	₩3,063만	7.8
22,304	핀덱스3649FINDEX Inc.	₩7,203	▲0.70%	▲0.93%	▼0.69%	▼4.95%	₩1,829억	₩2.7억	18.7
22,313	니혼 수도 컨설턴츠261ANihon Suido Consultants Co., Ltd.	₩15,172	▼0.16%	▲0.11%	▼4.71%	▼26.32%	₩1,828억	₩9,761만	16.3
22,327	침니3178CHIMNEY CO LTD	₩9,503	▲0.44%	▼0.35%	▲2.52%	▼8.87%	₩1,823억	₩1.1억	43.3
22,328	도가미전기제작소6643Togami Electric Mfg.Co., Ltd.	₩39,348	0.00%	▼9.75%	▼13.87%	▲3.51%	₩1,823억	₩3.7억	7.1
22,330	니혼식품가공2892Nihon Shokuhin Kako Co., Ltd.	₩37,889	▲2.13%	▼0.66%	▼7.43%	▲11.67%	₩1,822억	₩1.8억	19.2
22,337	스테키나이스그룹8089Nice Corporation	₩15,347	▲0.55%	▼0.86%	▼3.61%	▼5.10%	₩1,821억	₩2,314만	9.0
22,340	주이코6279Zuiko Corporation	₩7,003	▲0.96%	▲0.60%	▼6.04%	▼17.49%	₩1,821억	₩2억	14.8
22,350	니혼팔콤3723Nihon Falcom Corporation	₩17,465	▼1.27%	▼10.12%	▼14.94%	▲26.82%	₩1,816억	₩13.7억	12.8
22,363	아드솔닛신3837Ad-Sol Nissin Corp.	₩10,596	▲0.24%	▼1.47%	▼7.70%	▼21.98%	₩1,814억	₩5.4억	13.7
22,372	워싱턴 호텔4691Washington Hotel Corp.	₩14,872	▼1.05%	▲0.96%	▼10.31%	▲28.62%	₩1,810억	₩4.7억	7.8
22,377	후소덴쓰7505FUSO DENTSU CO., LTD.	₩13,863	▼2.23%	▼4.92%	▼12.89%	▼12.43%	₩1,808억	₩9.2억	5.7
22,383	Isewan Terminal Service Co., Ltd.9359나고야증권거래소	₩7,269	▼0.34%	▼4.39%	▼6.24%	▼8.11%	₩1,807억	₩1.1억	7.9
22,396	에넥스 인프라 투자9286Enex Infrastructure Investment Corporation	₩344,293	▲0.49%	▲2.35%	▲0.24%	▼26.25%	₩1,804억	₩2.8억	12.7
22,397	유저로컬3984User Local, Inc.	₩10,987	▼2.23%	▼3.94%	▼13.69%	▼32.20%	₩1,804억	₩14.1억	12.9
22,420	닛타 젤라틴4977Nitta Gelatin Inc.	₩10,045	▲0.92%	▲0.50%	▲2.90%	▼3.21%	₩1,800억	₩2.8억	6.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 6초 전 갱신