일본 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 일본

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
18,835	B-R 31아이스크림2268BR 31 Ice Cream Co., Ltd.	₩33,854	0.00%	▲0.25%	▲0.12%	▲1.00%	₩3,258억	₩3,063만	21.1
18,837	컴튜어3844Comture Corporation	₩10,273	▲0.41%	▼0.88%	▼4.27%	▼28.25%	₩3,257억	₩12.4억	17.3
18,846	아라카와화학공업4968Arakawa Chemical Industries,Ltd.	₩15,876	▼3.30%	▼1.09%	▼20.86%	▲55.68%	₩3,253억	₩21.4억	10.4
18,850	하니스2792HONEYS HOLDINGS CO. LTD.	₩11,774	▲0.79%	▲0.64%	▲0.57%	▼7.77%	₩3,251억	₩4.4억	16.2
18,854	모리로쿠4249MORIROKU COMPANY LTD.	₩24,498	▲5.57%	▲10.37%	▲9.55%	▲19.24%	₩3,249억	₩13억	7.8
18,857	센트럴 경비9740Central Security Patrols Co., Ltd.	₩22,680	▲1.80%	▲1.04%	▲8.32%	▼10.53%	₩3,246억	₩4억	21.4
18,864	산신 전기8150Sanshin Electronics Co., Ltd.	₩26,933	▲1.57%	▼0.62%	▼4.01%	▲2.70%	₩3,242억	₩9.5억	9.2
18,871	니혼화학산업4094Nihon Kagaku Sangyo Co., Ltd.	₩16,685	0.00%	▼2.01%	▼7.79%	▼19.96%	₩3,238억	₩6.7억	17.5
18,900	쓰쓰미 쥬얼리7937Tsutsumi Jewelry Co., Ltd.	₩21,155	▲2.42%	▲2.80%	▲5.44%	▼1.67%	₩3,223억	₩3.4억	10.4
18,907	아이스타일3660istyle Inc.	₩3,310	▲2.58%	▼11.19%	▼13.70%	▼16.42%	₩3,222억	₩49.5억	165.6
18,915	토리7971Toli Corporation	₩6,045	▲2.26%	▼0.28%	▲10.69%	▼2.16%	₩3,217억	₩7.3억	8.5
18,923	미야지엔지니어링3431MIYAJI ENGINEERING GROUP, INC.	₩11,774	▲0.86%	▲0.50%	▼1.19%	▼25.68%	₩3,213억	₩11.4억	13.5
18,924	하쿠도7637Hakudo Co., Ltd.	₩28,976	▲2.21%	▲2.96%	▼1.56%	▲47.62%	₩3,212억	₩19.3억	13.7
18,931	CK 산에츠5757CK San-Etsu Co., Ltd.	₩38,357	▲0.33%	▲0.55%	▼5.54%	▲10.18%	₩3,209억	₩1.9억	11.6
18,945	세이부전기6144Seibu Electric & Machinery Co., Ltd.	₩22,013	▲3.61%	▲4.47%	▼0.41%	▼11.14%	₩3,203억	₩4.2억	9.8
18,946	네쓰렌5976Neturen Co., Ltd.	₩11,240	▲1.35%	▲0.82%	▼5.47%	▲5.56%	₩3,203억	₩22.1억	24.2
18,961	산요 상회8011Sanyo Shokai Ltd.	₩10,490	0.00%	▲0.64%	▼0.55%	▼3.23%	₩3,194억	₩6.6억	10.1
18,978	혼마골프6858Honma Golf Ltd.	₩530.27	0.00%	▲3.82%	▲10.82%	▲0.81%	₩3,185억	₩106만	39.4
18,995	프리비트3843FreeBit Co., Ltd.	₩16,635	▲0.66%	▼0.65%	▲11.95%	▲19.39%	₩3,174억	₩8억	11.0
18,999	브레인 솔루션135AVRAIN Solution,Inc.	₩29,643	▼4.31%	▼3.53%	▼29.32%	▲9.72%	₩3,173억	₩21.3억	42.7
19,008	인터메스틱262AINTERMESTIC INC.	₩13,908	0.00%	▲4.45%	▲2.90%	▼14.68%	₩3,167억	₩28.7억	12.9
19,012	메이와8103Meiwa Corporation	₩7,888	▲0.32%	▲1.83%	▼4.06%	▼0.21%	₩3,166억	₩7.1억	11.3
19,031	다이헤이요금속5541Pacific Metals Co., Ltd.	₩17,919	▼1.38%	▼3.15%	▼7.49%	▼6.57%	₩3,155억	₩33.1억	8.6
19,036	이세키6310Iseki & Co., Ltd.	₩13,867	▼0.66%	▲1.71%	▼7.56%	▼9.57%	₩3,152억	₩10.4억	14.5
19,047	다이토제약4577Daito Pharmaceutical Co., Ltd.	₩11,015	▲0.84%	▼0.68%	▼0.60%	▼2.58%	₩3,147억	₩9.5억	12.1
19,068	NSW9739NSW Inc.	₩21,238	▲0.71%	▼1.77%	▼6.67%	▲0.67%	₩3,138억	₩4.1억	10.6
19,069	이시하라 화학4462Ishihara Chemical Co.,Ltd.	₩21,238	▼1.89%	▼2.04%	▼23.17%	▲14.47%	₩3,137억	₩5억	10.0
19,081	EM시스템즈4820EM Systems Co., Ltd.	₩4,745	▲1.61%	▲2.52%	0.00%	▼28.16%	₩3,133억	₩2.4억	26.1
19,083	트레이더스 홀딩스8704TRADERS HOLDINGS CO LTD	₩10,498	▼1.18%	▲1.37%	▼8.24%	▲32.25%	₩3,132억	₩7.4억	5.0
19,086	파이오락스5988PIOLAX, Inc.	₩12,666	▲0.93%	▼1.36%	▼5.94%	▼12.70%	₩3,131억	₩8.7억	적자
19,089	오텍1736OTEC Corporation	₩18,770	▼0.18%	▼8.50%	▼9.74%	▼5.06%	₩3,126억	₩1.2억	10.0
19,108	스텝9795Step Co., Ltd.	₩19,095	▲1.06%	▲0.97%	▲5.34%	▼6.68%	₩3,114억	₩2.3억	12.6
19,114	오하라5218Ohara Inc.	₩12,641	▼1.17%	▼1.04%	▼15.68%	▲47.18%	₩3,111억	₩5.2억	20.8
19,126	가네미식품2669Kanemi Co., Ltd.	₩31,936	▼0.52%	▲1.19%	▼1.79%	▲9.12%	₩3,101억	₩5,136만	17.7
19,144	토란비아545AToranvia Co.,Ltd.	₩7,805	▲0.65%	▼0.21%	▲3.20%	▲6.36%	₩3,093억	₩1.6억	—
19,150	쉐어링 테크놀러지3989SHARINGTECHNOLOGY. INC	₩12,833	▲0.39%	▲0.39%	▼0.52%	▲29.87%	₩3,091억	₩1.8억	14.8
19,165	다카치호교역2676Takachiho Koheki Co., Ltd.	₩16,585	▼0.05%	▼0.50%	▼3.73%	▼6.18%	₩3,082억	₩2.6억	26.1
19,177	에이치원5989H-One Co., Ltd.	₩10,940	▼0.15%	▼2.89%	▼5.88%	▼8.44%	₩3,076억	₩19.2억	3.4
19,191	케이유9856KU Holdings Co., Ltd.	₩9,706	▲0.61%	▼1.10%	▲0.78%	▼4.59%	₩3,067억	₩1.6억	6.6
19,211	일본 자산관리센터3276Japan Property Management Center Co.Ltd.	₩18,720	▲0.09%	0.00%	▼0.53%	▲75.39%	₩3,057억	₩10.8억	20.2
19,213	벨파크9441Bellpark Co., Ltd.	₩25,007	▲0.98%	▲4.31%	▲0.30%	▲13.17%	₩3,057억	₩8,798만	6.5
19,234	게임카드 홀딩스6249Gamecard Holdings,Inc.	₩22,197	▲0.15%	▲0.45%	▼0.71%	▼9.92%	₩3,045억	₩5,132만	12.5
19,236	베이스4477BASE, Inc.	₩2,527	▼2.26%	▼5.90%	▼22.90%	▼5.61%	₩3,044억	₩7.9억	15.5
19,242	세이부 기켄6223Seibu Giken Co., Ltd.	₩14,851	0.00%	▼3.26%	▼7.05%	▲6.39%	₩3,040억	₩3.1억	8.5
19,252	리온6823Rion Co., Ltd.	₩24,957	▲1.32%	▲0.91%	▼15.69%	▲11.97%	₩3,035억	₩15.1억	10.6
19,253	도요테크니카/주오구8151TOYO Corporation	₩15,326	▲5.33%	▲2.40%	▼3.47%	▲4.73%	₩3,035억	₩68억	14.9
19,286	에이씨케이그룹2498Oriental Consultants Holdings Company Limited	₩25,140	▲0.33%	▲3.25%	▲0.50%	▼6.22%	₩3,018억	₩7,076만	8.1
19,291	나가호리8139Nagahori Corporation	₩19,253	▼2.16%	▲2.53%	▲1.27%	▲13.30%	₩3,014억	₩387만	34.1
19,292	앰비스 홀딩스7071Amvis Holdings.Inc.	₩3,018	▼1.63%	▼3.47%	▼14.01%	▼23.63%	₩3,013억	₩3.1억	11.2
19,316	닛코6306Nikko Co., Ltd.	₩7,896	▲0.53%	▲0.53%	▼5.30%	▲17.93%	₩2,999억	₩2.5억	13.0
19,328	락필드2910Rock Field Co., Ltd.	₩11,324	▲0.44%	▲0.07%	▼0.51%	▲0.22%	₩2,994억	₩3.3억	171.5
19,332	옥사이드6521OXIDE Corp.	₩25,224	▼2.10%	▼0.66%	▼7.63%	▲91.58%	₩2,992억	₩94.6억	125.2
19,334	윈파트너스3183WIN-Partners Co., Ltd.	₩10,456	▲0.24%	▲2.45%	▲1.79%	▼6.70%	₩2,991억	₩2.7억	13.8
19,341	코프로-홀딩스7059COPRO-HOLDINGS Co., Ltd.	₩7,655	▲0.99%	▲0.44%	▼0.65%	▼8.66%	₩2,987억	₩8.9억	12.4
19,353	SRE홀딩스2980SRE Holdings Corp.	₩16,585	▼9.63%	▼11.72%	▼15.76%	▼40.72%	₩2,983억	₩162억	10.8
19,362	신와7607Shinwa Co., Ltd.	₩23,648	▲1.11%	▲0.46%	▼4.35%	▼8.52%	₩2,978억	₩5.6억	11.6
19,370	하리마화성4410HARIMA CHEMICALS GROUP Incorporated	₩11,615	▼1.83%	▲1.46%	▲26.64%	▲50.43%	₩2,974억	₩18.7억	8.0
19,401	고도 제철5410Godo Steel,Ltd.	₩20,362	▲0.74%	▼1.73%	▼13.40%	▼38.10%	₩2,953억	₩9.8억	9.5
19,405	코스모스이니시어8844Cosmos Initia Co., Ltd.	₩8,747	▲0.29%	▼6.34%	▼9.88%	▼11.85%	₩2,951억	₩6억	6.0
19,410	파커9845Parker Corporation	₩11,474	▼1.01%	▲2.23%	▲2.30%	▼13.46%	₩2,947억	₩2.9억	7.7
19,423	레이와 어카운팅 홀딩스296AReiwa Accounting Holdings Co., Ltd.	₩7,846	▼0.11%	▼5.81%	▼18.25%	▲30.69%	₩2,942억	₩2.2억	22.4
19,428	뮤겐에스테이트3299Mugen Estate Co., Ltd.	₩12,316	▲0.34%	▼5.38%	▼7.40%	▼21.02%	₩2,939억	₩12.6억	7.5
19,450	JALCO홀딩스6625JALCO Holdings Inc.	₩2,577	▼0.96%	▼4.04%	▼8.31%	▼23.89%	₩2,926억	₩7.6억	19.8
19,458	하드오프코퍼레이션2674Hard Off Corporation Co., Ltd.	₩21,396	▲1.54%	▲3.05%	▲2.31%	▲27.66%	₩2,921억	₩9.8억	10.1
19,461	e웰5038eWeLL Co.,Ltd	₩18,853	▼1.44%	▲2.54%	▼3.79%	▼14.19%	₩2,917억	₩6.3억	28.6
19,477	사토식품공업2923Sato Foods Co., Ltd.	₩56,951	▼1.44%	▼2.01%	▼5.14%	▼10.01%	₩2,911억	₩9,732만	18.8
19,487	이와쓰카제과2221Iwatsuka Confectionery Co., Ltd.	₩25,015	▼0.17%	▼0.17%	▼0.99%	▼1.48%	₩2,902억	₩2,012만	17.4
19,494	토요TOYOTOYO Co., Ltd	₩6,788	▲3.03%	▲0.79%	▲16.97%	▼13.56%	₩2,900억	₩26.1억	—
19,507	피아4337PIA Corporation	₩18,511	▼0.54%	▼1.99%	▼7.96%	▼16.57%	₩2,896억	₩21.3억	14.7
19,513	락토 재팬3139Lacto Japan Co., Ltd.	₩29,309	▲1.30%	▲0.86%	▲2.18%	▲1.30%	₩2,893억	₩9.8억	10.0
19,528	스미다6817Sumida Corporation	₩8,864	▲0.95%	▼0.28%	▼15.37%	▼7.40%	₩2,885억	₩31.1억	15.8
19,530	세이피4375Safie Inc.	₩5,136	▼0.65%	▼5.23%	▼9.14%	▼27.70%	₩2,884억	₩7.3억	74.5
19,538	나카야마 제강소5408Nakayama Steel Works,Ltd.	₩4,311	▲0.58%	▼7.18%	▼13.69%	▼16.07%	₩2,881억	₩7.8억	9.6
19,544	엔도 라이팅6932Endo Lighting Corporation	₩20,929	▲7.31%	▲11.56%	▲0.40%	▲2.20%	₩2,878억	₩23.3억	9.7
19,558	넷 프로텍션스 홀딩스7383Net Protections Holdings, Inc.	₩2,835	▼1.73%	▼3.95%	▼10.53%	▼37.27%	₩2,873억	₩12억	18.4
19,564	코아 쇼지 홀딩스9273Koa Shoji Holdings Co., Ltd.	₩6,921	▲1.34%	▼1.78%	▲4.40%	▼2.24%	₩2,872억	₩4.3억	9.6
19,567	니시카와계측7500Nishikawa Keisoku Co., Ltd.	₩86,469	▲1.17%	▼2.54%	▼5.73%	▼17.04%	₩2,872억	₩1.9억	10.7
19,570	에스콘 재팬 리츠 인베스트먼트2971ESCON JAPAN REIT Investment Corp.	₩806,323	▲1.15%	▼0.82%	▼4.07%	▼24.86%	₩2,871억	₩9.8억	13.4
19,582	와타미7522Watami Co., Ltd.	₩7,154	▲1.18%	▲1.06%	▲0.94%	▼11.00%	₩2,866억	₩5.8억	6.6
19,590	이치고호텔 REIT 인베스트먼트3463Ichigo Hotel REIT Investment Corp.	₩879,701	▲0.48%	▲2.43%	▲5.39%	▼17.32%	₩2,863억	₩4.6억	13.4
19,624	스페이스9622SPACE CO., LTD.	₩11,665	▲0.94%	▲0.94%	▲0.21%	▼10.03%	₩2,850억	₩2.8억	8.9
19,651	애드텍플라즈마테크놀로지6668Adtec Plasma Technology Co., Ltd.	₩32,520	▼1.64%	▼1.52%	▼30.73%	▲208.30%	₩2,834억	₩81.5억	15.7
19,661	다이코쿠전기6430Daikoku Denki Co., Ltd.	₩19,470	▲2.05%	▼0.76%	▲0.56%	▼18.41%	₩2,827억	₩5.9억	7.1
19,663	아사히 방송9405Asahi Broadcasting Group Holdings Corporation	₩6,921	▲0.48%	▲2.22%	▲5.46%	▼0.48%	₩2,826억	₩2억	14.0
19,665	E J 홀딩스2153E.J Holdings Inc.	₩15,893	▲1.17%	▲4.73%	▲3.59%	▲7.68%	₩2,825억	₩7.9억	8.0
19,674	에볼라블아시아6191AirTrip Corp.	₩12,266	▼1.08%	▲5.15%	▲2.22%	▲93.81%	₩2,822억	₩30.4억	14.2
19,676	후지산업 홀딩스9906Fujii Sangyo Holdings Co., Ltd.	₩33,020	▼1.12%	▼0.50%	▼0.50%	▼8.44%	₩2,820억	₩2.8억	7.2
19,681	크리크&리버4763CREEK & RIVER Co., Ltd.	₩12,874	▲1.71%	▲1.11%	▲5.39%	▲1.65%	₩2,818억	₩4.3억	8.2
19,685	키무라 코키6231Kimura Kohki Co., Ltd.	₩74,295	▼1.22%	▼4.91%	▼24.49%	▼28.72%	₩2,817억	₩19.7억	8.4
19,710	모리공업5464Mory Industries Inc.	₩7,263	▲0.35%	▲1.99%	▲1.28%	▼14.77%	₩2,807억	₩1.4억	9.1
19,714	WDB 홀딩스2475WDB Holdings Co., Ltd.	₩14,284	▲0.41%	▼0.52%	▼0.93%	▲5.74%	₩2,804억	₩2.7억	11.9
19,722	구리야마3355KURIYAMA HOLDINGS CORPORATION	₩14,309	▼0.46%	▲1.12%	▼3.16%	▲1.90%	₩2,801억	₩11.6억	8.4
19,731	도쿄잉크4635Tokyo Printing Ink Manufacturing Co., Ltd.	₩20,479	▼1.09%	▲23.73%	▲26.01%	▲70.08%	₩2,797억	₩21.8억	11.6
19,742	하고로모푸즈2831Hagoromo Foods Corporation	₩29,685	0.00%	▼1.39%	▼1.11%	▲6.59%	₩2,790억	₩7,758만	10.0
19,745	도요 가네쓰6369Toyo Kanetsu K.K	₩18,228	▲1.53%	▲1.53%	▼3.36%	▼12.53%	₩2,788억	₩8.3억	16.2
19,749	전산 시스템 홀딩스4072Densan System Holdings Co. Ltd.	₩26,224	▲1.45%	▼1.72%	▼3.08%	▼13.00%	₩2,788억	₩4.7억	12.1
19,752	인포메이션디벨롭먼트4709ID Holdings Corporation	₩8,472	▲0.59%	▼1.36%	▼8.63%	▼7.55%	₩2,786억	₩5.1억	13.4
19,763	큐슈리스서비스8596Kyushu Leasing Service Co., Ltd.	₩12,508	▲2.04%	▲2.39%	▲1.63%	▲4.68%	₩2,782억	₩2.9억	7.2
19,770	료유시스템즈4685Ryoyu Systems Co., Ltd.	₩22,047	▲1.23%	▼0.83%	▼7.36%	▼23.14%	₩2,779억	₩7.6억	9.4
19,783	세키스이 화성품공업4228Sekisui Kasei Co., Ltd.	₩6,112	▼0.54%	▲2.23%	▲19.77%	▲82.79%	₩2,774억	₩20.1억	4.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신