| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19,745 |  6369Toyo Kanetsu K.K |
₩18,223 | ▲1.53% | ▲1.53% | ▼3.36% | ▼12.53% | ₩2,788억 | ₩8.3억 | 16.2 | ||
| 19,741 | 2831Hagoromo Foods Corporation |
₩29,678 | 0.00% | ▼1.39% | ▼1.11% | ▲6.59% | ₩2,789억 | ₩7,756만 | 10.0 | ||
| 19,730 | 4635Tokyo Printing Ink Manufacturing Co., Ltd. |
₩20,474 | ▼1.09% | ▲23.73% | ▲26.01% | ▲70.08% | ₩2,796억 | ₩21.8억 | 11.6 | ||
| 19,722 | 3355KURIYAMA HOLDINGS CORPORATION |
₩14,305 | ▼0.46% | ▲1.12% | ▼3.16% | ▲1.90% | ₩2,800억 | ₩11.6억 | 8.4 | ||
| 19,714 | 2475WDB Holdings Co., Ltd. |
₩14,280 | ▲0.41% | ▼0.52% | ▼0.93% | ▲5.74% | ₩2,804억 | ₩2.7억 | 11.9 | ||
| 19,711 | 5464Mory Industries Inc. |
₩7,261 | ▲0.35% | ▲1.99% | ▲1.28% | ▼14.77% | ₩2,806억 | ₩1.4억 | 9.1 | ||
| 19,683 | 6231Kimura Kohki Co., Ltd. |
₩74,277 | ▼1.22% | ▼4.91% | ▼24.49% | ▼28.72% | ₩2,816억 | ₩19.7억 | 8.4 | ||
| 19,679 | 4763CREEK & RIVER Co., Ltd. |
₩12,871 | ▲1.71% | ▲1.11% | ▲5.39% | ▲1.65% | ₩2,817억 | ₩4.3억 | 8.2 | ||
| 19,674 | 9906Fujii Sangyo Holdings Co., Ltd. |
₩33,012 | ▼1.12% | ▼0.50% | ▼0.50% | ▼8.44% | ₩2,820억 | ₩2.8억 | 7.2 | ||
| 19,672 | 6191AirTrip Corp. |
₩12,263 | ▼1.08% | ▲5.15% | ▲2.22% | ▲93.81% | ₩2,822억 | ₩30.4억 | 14.2 | ||
| 19,664 | 2153E.J Holdings Inc. |
₩15,889 | ▲1.17% | ▲4.73% | ▲3.59% | ▲7.68% | ₩2,824억 | ₩7.9억 | 8.0 | ||
| 19,662 | 9405Asahi Broadcasting Group Holdings Corporation |
₩6,919 | ▲0.48% | ▲2.22% | ▲5.46% | ▼0.48% | ₩2,825억 | ₩2억 | 14.0 | ||
| 19,660 | 6430Daikoku Denki Co., Ltd. |
₩19,465 | ▲2.05% | ▼0.76% | ▲0.56% | ▼18.41% | ₩2,826억 | ₩5.9억 | 7.1 | ||
| 19,650 | 6668Adtec Plasma Technology Co., Ltd. |
₩32,512 | ▼1.64% | ▼1.52% | ▼30.73% | ▲208.30% | ₩2,834억 | ₩81.5억 | 15.7 | ||
| 19,622 | 9622SPACE CO., LTD. |
₩11,663 | ▲0.94% | ▲0.94% | ▲0.21% | ▼10.03% | ₩2,849억 | ₩2.8억 | 8.9 | ||
| 19,589 | 3463Ichigo Hotel REIT Investment Corp. |
₩879,489 | ▲0.48% | ▲2.43% | ▲5.39% | ▼17.32% | ₩2,863억 | ₩4.6억 | 13.4 | ||
| 19,581 | 7522Watami Co., Ltd. |
₩7,153 | ▲1.18% | ▲1.06% | ▲0.94% | ▼11.00% | ₩2,865억 | ₩5.8억 | 6.6 | ||
| 19,570 | 2971ESCON JAPAN REIT Investment Corp. |
₩806,129 | ▲1.15% | ▼0.82% | ▼4.07% | ▼24.86% | ₩2,871억 | ₩9.8억 | 13.4 | ||
| 19,567 | 7500Nishikawa Keisoku Co., Ltd. |
₩86,448 | ▲1.17% | ▼2.54% | ▼5.73% | ▼17.04% | ₩2,871억 | ₩1.9억 | 10.7 | ||
| 19,564 | 9273Koa Shoji Holdings Co., Ltd. |
₩6,919 | ▲1.34% | ▼1.78% | ▲4.40% | ▼2.24% | ₩2,872억 | ₩4.3억 | 9.6 | ||
| 19,558 | 7383Net Protections Holdings, Inc. |
₩2,834 | ▼1.73% | ▼3.95% | ▼10.53% | ▼37.27% | ₩2,873억 | ₩12억 | 18.4 | ||
| 19,544 | 6932Endo Lighting Corporation |
₩20,924 | ▲7.31% | ▲11.56% | ▲0.40% | ▲2.20% | ₩2,877억 | ₩23.3억 | 9.7 | ||
| 19,538 | 5408Nakayama Steel Works,Ltd. |
₩4,310 | ▲0.58% | ▼7.18% | ▼13.69% | ▼16.07% | ₩2,880억 | ₩7.8억 | 9.6 | ||
| 19,530 | 4375Safie Inc. |
₩5,135 | ▼0.65% | ▼5.23% | ▼9.14% | ▼27.70% | ₩2,883억 | ₩7.3억 | 74.5 | ||
| 19,528 | 6817Sumida Corporation |
₩8,862 | ▲0.95% | ▼0.28% | ▼15.37% | ▼7.40% | ₩2,884억 | ₩31억 | 15.8 | ||
| 19,513 | 3139Lacto Japan Co., Ltd. |
₩29,302 | ▲1.30% | ▲0.86% | ▲2.18% | ▲1.30% | ₩2,892억 | ₩9.8억 | 10.0 | ||
| 19,507 | 4337PIA Corporation |
₩18,507 | ▼0.54% | ▼1.99% | ▼7.96% | ▼16.57% | ₩2,895억 | ₩21.3억 | 14.7 | ||
| 19,494 | TOYOTOYO Co., Ltd |
₩6,787 | ▲3.03% | ▲0.79% | ▲16.97% | ▼13.56% | ₩2,899억 | ₩26.1억 | — | ||
| 19,487 | 2221Iwatsuka Confectionery Co., Ltd. |
₩25,009 | ▼0.17% | ▼0.17% | ▼0.99% | ▼1.48% | ₩2,902억 | ₩2,011만 | 17.4 | ||
| 19,476 | 2923Sato Foods Co., Ltd. |
₩56,938 | ▼1.44% | ▼2.01% | ▼5.14% | ▼10.01% | ₩2,910억 | ₩9,730만 | 18.8 | ||
| 19,461 | 5038eWeLL Co.,Ltd |
₩18,849 | ▼1.44% | ▲2.54% | ▼3.79% | ▼14.19% | ₩2,917억 | ₩6.3억 | 28.6 | ||
| 19,458 | 2674Hard Off Corporation Co., Ltd. |
₩21,391 | ▲1.54% | ▲3.05% | ▲2.31% | ▲27.66% | ₩2,920억 | ₩9.8억 | 10.1 | ||
| 19,450 | 6625JALCO Holdings Inc. |
₩2,576 | ▼0.96% | ▼4.04% | ▼8.31% | ▼23.89% | ₩2,925억 | ₩7.6억 | 19.8 | ||
| 19,428 | 3299Mugen Estate Co., Ltd. |
₩12,313 | ▲0.34% | ▼5.38% | ▼7.40% | ▼21.02% | ₩2,939억 | ₩12.6억 | 7.5 | ||
| 19,423 | 296AReiwa Accounting Holdings Co., Ltd. |
₩7,845 | ▼0.11% | ▼5.81% | ▼18.25% | ▲30.69% | ₩2,941억 | ₩2.2억 | 22.4 | ||
| 19,410 | 9845Parker Corporation |
₩11,471 | ▼1.01% | ▲2.23% | ▲2.30% | ▼13.46% | ₩2,947억 | ₩2.9억 | 7.7 | ||
| 19,405 | 8844Cosmos Initia Co., Ltd. |
₩8,745 | ▲0.29% | ▼6.34% | ▼9.88% | ▼11.85% | ₩2,951억 | ₩6억 | 6.0 | ||
| 19,401 | 5410Godo Steel,Ltd. |
₩20,357 | ▲0.74% | ▼1.73% | ▼13.40% | ▼38.10% | ₩2,952억 | ₩9.8억 | 9.5 | ||
| 19,369 | 4410HARIMA CHEMICALS GROUP Incorporated |
₩11,613 | ▼1.83% | ▲1.46% | ▲26.64% | ▲50.43% | ₩2,973억 | ₩18.7억 | 8.0 | ||
| 19,362 | 7607Shinwa Co., Ltd. |
₩23,642 | ▲1.11% | ▲0.46% | ▼4.35% | ▼8.52% | ₩2,977억 | ₩5.6억 | 11.6 | ||
| 19,353 | 2980SRE Holdings Corp. |
₩16,581 | ▼9.63% | ▼11.72% | ▼15.76% | ▼40.72% | ₩2,982억 | ₩162억 | 10.8 | ||
| 19,341 | 7059COPRO-HOLDINGS Co., Ltd. |
₩7,653 | ▲0.99% | ▲0.44% | ▼0.65% | ▼8.66% | ₩2,987억 | ₩8.9억 | 12.4 | ||
| 19,335 | 3183WIN-Partners Co., Ltd. |
₩10,454 | ▲0.24% | ▲2.45% | ▲1.79% | ▼6.70% | ₩2,990억 | ₩2.7억 | 13.8 | ||
| 19,332 | 6521OXIDE Corp. |
₩25,218 | ▼2.10% | ▼0.66% | ▼7.63% | ▲91.58% | ₩2,992억 | ₩94.6억 | 125.2 | ||
| 19,328 | 2910Rock Field Co., Ltd. |
₩11,321 | ▲0.44% | ▲0.07% | ▼0.51% | ▲0.22% | ₩2,993억 | ₩3.3억 | 171.5 | ||
| 19,316 | 6306Nikko Co., Ltd. |
₩7,895 | ▲0.53% | ▲0.53% | ▼5.30% | ▲17.93% | ₩2,998억 | ₩2.5억 | 13.0 | ||
| 19,292 | 7071Amvis Holdings.Inc. |
₩3,018 | ▼1.63% | ▼3.47% | ▼14.01% | ▼23.63% | ₩3,012억 | ₩3.1억 | 11.2 | ||
| 19,291 | 8139Nagahori Corporation |
₩19,249 | ▼2.16% | ▲2.53% | ▲1.27% | ▲13.30% | ₩3,013억 | ₩387만 | 34.1 | ||
| 19,288 | 2498Oriental Consultants Holdings Company Limited |
₩25,134 | ▲0.33% | ▲3.25% | ▲0.50% | ▼6.22% | ₩3,017억 | ₩7,074만 | 8.1 | ||
| 19,253 | 8151TOYO Corporation |
₩15,322 | ▲5.33% | ▲2.40% | ▼3.47% | ▲4.73% | ₩3,034억 | ₩68억 | 14.9 | ||
| 19,252 | 6823Rion Co., Ltd. |
₩24,951 | ▲1.32% | ▲0.91% | ▼15.69% | ▲11.97% | ₩3,034억 | ₩15억 | 10.6 | ||
| 19,242 | 6223Seibu Giken Co., Ltd. |
₩14,847 | 0.00% | ▼3.26% | ▼7.05% | ▲6.39% | ₩3,040억 | ₩3.1억 | 8.5 | ||
| 19,236 | 4477BASE, Inc. |
₩2,526 | ▼2.26% | ▼5.90% | ▼22.90% | ▼5.61% | ₩3,044억 | ₩7.9억 | 15.5 | ||
| 19,234 | 6249Gamecard Holdings,Inc. |
₩22,191 | ▲0.15% | ▲0.45% | ▼0.71% | ▼9.92% | ₩3,045억 | ₩5,131만 | 12.5 | ||
| 19,213 | 9441Bellpark Co., Ltd. |
₩25,001 | ▲0.98% | ▲4.31% | ▲0.30% | ▲13.17% | ₩3,056억 | ₩8,796만 | 6.5 | ||
| 19,211 | 3276Japan Property Management Center Co.Ltd. |
₩18,715 | ▲0.09% | 0.00% | ▼0.53% | ▲75.39% | ₩3,057억 | ₩10.8억 | 20.2 | ||
| 19,191 | 9856KU Holdings Co., Ltd. |
₩9,704 | ▲0.61% | ▼1.10% | ▲0.78% | ▼4.59% | ₩3,066억 | ₩1.6억 | 6.6 | ||
| 19,176 | 5989H-One Co., Ltd. |
₩10,937 | ▼0.15% | ▼2.89% | ▼5.88% | ▼8.44% | ₩3,075억 | ₩19.2억 | 3.4 | ||
| 19,165 | 2676Takachiho Koheki Co., Ltd. |
₩16,581 | ▼0.05% | ▼0.50% | ▼3.73% | ▼6.18% | ₩3,081억 | ₩2.6억 | 26.1 | ||
| 19,150 | 3989SHARINGTECHNOLOGY. INC |
₩12,830 | ▲0.39% | ▲0.39% | ▼0.52% | ▲29.87% | ₩3,090억 | ₩1.8억 | 14.8 | ||
| 19,144 | 545AToranvia Co.,Ltd. |
₩7,803 | ▲0.65% | ▼0.21% | ▲3.20% | ▲6.36% | ₩3,092억 | ₩1.6억 | — | ||
| 19,127 | 2669Kanemi Co., Ltd. |
₩31,928 | ▼0.52% | ▲1.19% | ▼1.79% | ▲9.12% | ₩3,100억 | ₩5,135만 | 17.7 | ||
| 19,114 | 5218Ohara Inc. |
₩12,638 | ▼1.17% | ▼1.04% | ▼15.68% | ▲47.18% | ₩3,110억 | ₩5.2억 | 20.8 | ||
| 19,109 | 9795Step Co., Ltd. |
₩19,090 | ▲1.06% | ▲0.97% | ▲5.34% | ▼6.68% | ₩3,114억 | ₩2.3억 | 12.6 | ||
| 19,089 | 1736OTEC Corporation |
₩18,765 | ▼0.18% | ▼8.50% | ▼9.74% | ▼5.06% | ₩3,126억 | ₩1.2억 | 10.0 | ||
| 19,087 | 5988PIOLAX, Inc. |
₩12,663 | ▲0.93% | ▼1.36% | ▼5.94% | ▼12.70% | ₩3,131억 | ₩8.7억 | 적자 | ||
| 19,084 | 8704TRADERS HOLDINGS CO LTD |
₩10,496 | ▼1.18% | ▲1.37% | ▼8.24% | ▲32.25% | ₩3,132억 | ₩7.4억 | 5.0 | ||
| 19,082 | 4820EM Systems Co., Ltd. |
₩4,743 | ▲1.61% | ▲2.52% | 0.00% | ▼28.16% | ₩3,132억 | ₩2.4억 | 26.1 | ||
| 19,069 | 4462Ishihara Chemical Co.,Ltd. |
₩21,233 | ▼1.89% | ▼2.04% | ▼23.17% | ▲14.47% | ₩3,136억 | ₩5억 | 10.0 | ||
| 19,068 | 9739NSW Inc. |
₩21,233 | ▲0.71% | ▼1.77% | ▼6.67% | ▲0.67% | ₩3,137억 | ₩4.1억 | 10.6 | ||
| 19,049 | 4577Daito Pharmaceutical Co., Ltd. |
₩11,012 | ▲0.84% | ▼0.68% | ▼0.60% | ▼2.58% | ₩3,146억 | ₩9.5억 | 12.1 | ||
| 19,040 | 6310Iseki & Co., Ltd. |
₩13,863 | ▼0.66% | ▲1.71% | ▼7.56% | ▼9.57% | ₩3,151억 | ₩10.4억 | 14.5 | ||
| 19,032 | 5541Pacific Metals Co., Ltd. |
₩17,915 | ▼1.38% | ▼3.15% | ▼7.49% | ▼6.57% | ₩3,154억 | ₩33.1억 | 8.6 | ||
| 19,012 | 8103Meiwa Corporation |
₩7,886 | ▲0.32% | ▲1.83% | ▼4.06% | ▼0.21% | ₩3,165억 | ₩7.1억 | 11.3 | ||
| 19,008 | 262AINTERMESTIC INC. |
₩13,905 | 0.00% | ▲4.45% | ▲2.90% | ▼14.68% | ₩3,166억 | ₩28.7억 | 12.9 | ||
| 18,999 | 135AVRAIN Solution,Inc. |
₩29,636 | ▼4.31% | ▼3.53% | ▼29.32% | ▲9.72% | ₩3,172억 | ₩21.3억 | 42.7 | ||
| 18,995 | 3843FreeBit Co., Ltd. |
₩16,631 | ▲0.66% | ▼0.65% | ▲11.95% | ▲19.39% | ₩3,174억 | ₩8억 | 11.0 | ||
| 18,978 | 6858Honma Golf Ltd. |
₩530.17 | 0.00% | ▲3.82% | ▲10.82% | ▲0.81% | ₩3,184억 | ₩106만 | 39.4 | ||
| 18,961 | 8011Sanyo Shokai Ltd. |
₩10,487 | 0.00% | ▲0.64% | ▼0.55% | ▼3.23% | ₩3,193억 | ₩6.6억 | 10.1 | ||
| 18,948 | 5976Neturen Co., Ltd. |
₩11,237 | ▲1.35% | ▲0.82% | ▼5.47% | ▲5.56% | ₩3,202억 | ₩22.1억 | 24.2 | ||
| 18,947 | 6144Seibu Electric & Machinery Co., Ltd. |
₩22,008 | ▲3.61% | ▲4.47% | ▼0.41% | ▼11.14% | ₩3,202억 | ₩4.2억 | 9.8 | ||
| 18,932 | 5757CK San-Etsu Co., Ltd. |
₩38,347 | ▲0.33% | ▲0.55% | ▼5.54% | ▲10.18% | ₩3,208억 | ₩1.9억 | 11.6 | ||
| 18,925 | 7637Hakudo Co., Ltd. |
₩28,969 | ▲2.21% | ▲2.96% | ▼1.56% | ▲47.62% | ₩3,212억 | ₩19.3억 | 13.7 | ||
| 18,924 | 3431MIYAJI ENGINEERING GROUP, INC. |
₩11,771 | ▲0.86% | ▲0.50% | ▼1.19% | ▼25.68% | ₩3,213억 | ₩11.4억 | 13.5 | ||
| 18,917 | 7971Toli Corporation |
₩6,044 | ▲2.26% | ▼0.28% | ▲10.69% | ▼2.16% | ₩3,216억 | ₩7.3억 | 8.5 | ||
| 18,909 | 3660istyle Inc. |
₩3,310 | ▲2.58% | ▼11.19% | ▼13.70% | ▼16.42% | ₩3,221억 | ₩49.5억 | 165.6 | ||
| 18,902 | 7937Tsutsumi Jewelry Co., Ltd. |
₩21,149 | ▲2.42% | ▲2.80% | ▲5.44% | ▼1.67% | ₩3,223억 | ₩3.4억 | 10.4 | ||
| 18,872 | 4094Nihon Kagaku Sangyo Co., Ltd. |
₩16,681 | 0.00% | ▼2.01% | ▼7.79% | ▼19.96% | ₩3,237억 | ₩6.7억 | 17.5 | ||
| 18,865 | 8150Sanshin Electronics Co., Ltd. |
₩26,927 | ▲1.57% | ▼0.62% | ▼4.01% | ▲2.70% | ₩3,241억 | ₩9.5억 | 9.2 | ||
| 18,858 | 9740Central Security Patrols Co., Ltd. |
₩22,675 | ▲1.80% | ▲1.04% | ▲8.32% | ▼10.53% | ₩3,246억 | ₩4억 | 21.4 | ||
| 18,856 | 4249MORIROKU COMPANY LTD. |
₩24,492 | ▲5.57% | ▲10.37% | ▲9.55% | ▲19.24% | ₩3,249억 | ₩13억 | 7.8 | ||
| 18,852 | 2792HONEYS HOLDINGS CO. LTD. |
₩11,771 | ▲0.79% | ▲0.64% | ▲0.57% | ▼7.77% | ₩3,250억 | ₩4.4억 | 16.2 | ||
| 18,848 | 4968Arakawa Chemical Industries,Ltd. |
₩15,872 | ▼3.30% | ▼1.09% | ▼20.86% | ▲55.68% | ₩3,252억 | ₩21.4억 | 10.4 | ||
| 18,837 | 3844Comture Corporation |
₩10,270 | ▲0.41% | ▼0.88% | ▼4.27% | ▼28.25% | ₩3,256억 | ₩12.4억 | 17.3 | ||
| 18,836 | 2268BR 31 Ice Cream Co., Ltd. |
₩33,846 | 0.00% | ▲0.25% | ▲0.12% | ▲1.00% | ₩3,257억 | ₩3,062만 | 21.1 | ||
| 18,835 | 7460Yagi & Co., Ltd. |
₩12,955 | ▼1.46% | ▼9.39% | ▼11.95% | ▲32.07% | ₩3,257억 | ₩5.8억 | 12.4 | ||
| 18,829 | 9539Keiyo Gas Co., Ltd. |
₩10,320 | ▲3.08% | ▲1.39% | ▼3.58% | ▲4.38% | ₩3,259억 | ₩4,046만 | 10.4 | ||
| 18,810 | 4218Nichiban Co., Ltd. |
₩16,548 | ▲4.58% | ▲3.82% | ▲6.61% | ▼1.19% | ₩3,274억 | ₩6.9억 | 24.4 | ||
| 18,795 | 7749Medikit Co., Ltd. |
₩22,658 | ▲0.70% | ▲1.76% | ▲1.49% | ▼11.03% | ₩3,286억 | ₩6,833만 | 12.6 | ||
| 18,794 | 6078Value HR Co., Ltd. |
₩12,154 | ▲0.14% | ▼1.42% | ▼6.00% | ▼8.88% | ₩3,286억 | ₩4.9억 | 52.7 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 7초 전 갱신