일본 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 일본

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
21,512	에스케이일렉트로닉6677SK-Electronics Co., Ltd.	₩20,027	▲0.42%	▼16.81%	▼22.33%	▼23.69%	₩2,088억	₩26.9억	8.1
21,504	호와공업6203Howa Machinery, Ltd.	₩16,647	▼1.34%	▼2.35%	▼11.73%	▲64.60%	₩2,090억	₩90.2억	31.0
21,494	산코합성7888Sanko Gosei Ltd.	₩6,968	▲1.33%	▲0.60%	▼0.12%	▼7.02%	₩2,093억	₩6.5억	34.6
21,476	고마쓰정련3580KOMATSU MATERE Co., Ltd.	₩5,574	▲1.37%	▼1.04%	▼3.88%	▼20.76%	₩2,100억	₩4.4억	9.8
21,462	아이디어 컨설턴츠9768Idea Consultants,Inc.	₩29,581	▲0.14%	▼1.94%	▼1.66%	▼11.71%	₩2,105억	₩8,026만	9.4
21,454	뱅크오브이노베이션4393Bank of Innovation, Inc.	₩52,654	▼2.92%	▼5.40%	▼5.82%	▲2.27%	₩2,107억	₩37.9억	16.6
21,442	포트7047PORT INC.	₩14,770	▼0.39%	▼3.80%	▼20.13%	▼17.48%	₩2,113억	₩20.8억	8.5
21,425	코어 컨셉 테크놀로지스4371Core Concept Technologies Inc.	₩11,849	▼2.00%	▼4.25%	▼11.58%	▲18.14%	₩2,116억	₩9,764만	19.1
21,424	산오 공업6584Sanoh Industrial Co., Ltd.	₩5,741	▼2.13%	▲0.44%	▼7.77%	▼21.19%	₩2,116억	₩15.8억	29.5
21,418	프론테오2158FRONTEO, Inc.	₩5,240	▼2.64%	▼8.85%	▼13.38%	▼28.64%	₩2,118억	₩8.9억	40.7
21,376	알바링크5537AlbaLink Co.,Ltd.	₩25,868	▼0.64%	▼7.46%	▼24.39%	▲40.91%	₩2,133억	₩20억	22.0
21,372	사이버다인7779CYBERDYNE Inc.	₩1,577	▼1.56%	▼3.08%	▼10.43%	▼5.03%	₩2,134억	₩12.5억	144.6
21,370	자노메6445JANOME Corporation	₩13,051	▲2.42%	▲4.41%	▲18.04%	▲34.48%	₩2,136억	₩8.4억	11.6
21,359	후타바6986Futaba Corp.	₩4,948	▼1.98%	▼5.57%	▼14.43%	▲0.51%	₩2,138억	₩27.7억	15.7
21,341	ACSL6232ACSL Ltd.	₩8,511	▼5.82%	▼4.67%	▼14.79%	▲11.48%	₩2,144억	₩30.6억	적자
21,325	코로나5909Corona Corporation	₩7,452	▲0.79%	▼0.45%	▼2.62%	▼6.10%	₩2,150억	₩7,189만	27.1
21,312	인트러스트7191Entrust Inc.	₩9,638	▼0.17%	▲0.09%	▲0.43%	▼3.67%	₩2,157억	₩1.3억	14.1
21,304	어드반 그룹7463ADVAN GROUP CO. LTD.	₩7,310	▲1.15%	▲0.81%	▼3.95%	▼4.37%	₩2,158억	₩1.4억	4.3
21,280	하시모토총업7570HASHIMOTO SOGYO HOLDINGS CO., LTD.	₩10,581	▲1.28%	▲1.28%	▼4.16%	▼4.37%	₩2,167억	₩7,868만	8.3
21,277	가키야스본점2294Kakiyasu Honten Co., Ltd.	₩20,870	▲0.60%	▲2.29%	▲2.29%	▼6.82%	₩2,168억	₩4.2억	35.2
21,266	센트럴스포츠4801Central Sports Co., Ltd.	₩19,585	▲0.95%	▲3.26%	▲1.21%	▼5.32%	₩2,169억	₩2.7억	14.0
21,259	프로넥서스7893PRONEXUS Incorporated	₩8,612	▲0.98%	▲1.67%	▼1.62%	▼10.88%	₩2,172억	₩2.1억	13.3
21,258	다카시마8007Takashima & Co., Ltd.	₩6,300	▼0.53%	▼0.66%	▼2.08%	▼13.32%	₩2,172억	₩13.1억	22.5
21,248	시마 세이키 제작소6222Shima Seiki Mfg. Ltd.	₩6,409	▼1.41%	▼2.78%	▼12.53%	▼23.81%	₩2,175억	₩7.9억	적자
21,246	미나토 홀딩스6862Minato Holdings Inc.	₩27,245	▼2.83%	▲6.01%	▼34.17%	▲119.87%	₩2,176억	₩206억	4.6
21,241	아킬레스5142Achilles Corporation	₩18,466	▲22.06%	▲22.60%	▲12.56%	▲51.16%	₩2,176억	₩165억	10.5
21,229	Central Forest Group Co., Ltd.7675나고야증권거래소	₩22,630	▼8.99%	▼8.07%	▼1.77%	▼0.11%	₩2,180억	₩8,187만	10.6
21,219	에코스7520Eco's Co., Ltd.	₩19,526	▲1.30%	▲1.43%	▼1.89%	▼22.64%	₩2,184억	₩1.2억	14.0
21,218	카스미가세키 호텔 리츠 인베스트먼트401AKasumigaseki Hotel REIT Investment Corp.	₩763,524	▲0.22%	▼0.54%	▼1.61%	▼14.80%	₩2,185억	₩9.9억	—
21,199	HOKKAIDENKO CORPORATION1832삿포로증권거래소	₩10,472	▼1.18%	▼7.17%	▼9.97%	▲15.24%	₩2,192억	₩9,261만	5.9
21,198	B-로트3452B-Lot Co. Ltd.	₩11,248	▼0.07%	▼1.53%	▼2.88%	▼8.73%	₩2,192억	₩4.8억	5.4
21,197	도쇼8920Tosho Co., Ltd.	₩5,858	▲2.18%	▲0.43%	▲6.53%	▼9.65%	₩2,192억	₩4.3억	7.5
21,178	팔코 홀딩스4671FALCO HOLDINGS Co., Ltd	₩22,697	▲1.23%	▲1.80%	▲1.76%	▲1.12%	₩2,200억	₩3.1억	12.6
21,166	세미텍6626Semitec Corporation	₩19,084	▼1.76%	▲2.10%	▼12.91%	▼3.05%	₩2,205억	₩8.6억	8.1
21,155	ERTH 그룹6072ERTH Group Co.,Ltd.	₩9,221	▼5.07%	▼7.92%	▼0.63%	▲469.59%	₩2,209억	₩103억	140.0
21,145	닛산 도쿄 세일즈 홀딩스8291Nissan Tokyo Sales Holdings Co., Ltd.	₩4,322	▲2.17%	▲1.77%	▼3.00%	▲2.57%	₩2,213억	₩8.6억	13.7
21,141	다이호공업6470Taiho Kogyo Co., Ltd.	₩7,535	▼1.42%	▼10.06%	▼22.69%	▲10.53%	₩2,214억	₩6.7억	적자
21,131	닛토정공5957Nitto Seiko Co., Ltd.	₩6,041	▲0.42%	▲1.26%	▼3.47%	▲1.69%	₩2,218억	₩6.2억	10.6
21,127	텐시얼325ATENTIAL, Inc.	₩9,413	▼1.05%	▲5.13%	▼42.94%	▼21.30%	₩2,220억	₩30.4억	12.5
21,115	일본창조플렛폼그룹7814JAPAN Creative Platform Group Co., Ltd.	₩4,765	▼1.04%	▼8.20%	▼9.08%	▼26.32%	₩2,226억	₩5,315만	4.7
21,110	포발8275Forval Corporation	₩8,319	▼4.50%	▼3.95%	▼7.43%	▼15.79%	₩2,230억	₩2.1억	17.0
21,093	갓큐샤9769Gakkyusha Co., Ltd.	₩20,578	▲0.90%	▲2.20%	▼1.67%	▲3.31%	₩2,233억	₩2.3억	14.3
21,086	도요 전기제조6505Toyo Denki Seizo K.K.	₩24,858	▼0.70%	▲0.24%	▲27.20%	▲39.21%	₩2,235억	₩14.2억	8.0
21,085	아이모바일6535i-mobile Co., Ltd.	₩3,914	▲1.08%	▲2.85%	▼4.29%	▼7.86%	₩2,235억	₩5.3억	9.1
21,082	아미야키테이2753AMIYAKI TEI CO., LTD.	₩11,015	▲1.07%	▲0.92%	▲3.77%	▼6.91%	₩2,235억	₩2.6억	24.8
21,078	야마우라1780Yamaura Corporation	₩12,450	▲1.84%	▲3.97%	▲3.76%	▼0.20%	₩2,237억	₩5.8억	9.2
21,074	사이버 시큐리티 클라우드4493Cyber Security Cloud, Inc.	₩18,233	▼17.55%	▼21.94%	▼47.73%	▲19.86%	₩2,238억	₩497억	23.4
21,067	모레스코5018Moresco Corporation	₩23,765	▼0.70%	▲1.35%	▲10.00%	▲83.74%	₩2,241억	₩4억	10.3
21,053	안트5254Arent, Inc.	₩31,250	▼3.35%	▲2.04%	▼8.21%	▲26.99%	₩2,245억	₩11.5억	17.3
21,031	하기하라공업7856HAGIHARA INDUSTRIES INC.	₩15,654	▲0.27%	▼1.93%	▼8.31%	▲10.22%	₩2,256억	₩7.3억	15.4
21,026	엘레먼츠5246ELEMENTS,Inc.	₩7,644	▼7.85%	▼6.24%	▼22.70%	▲50.41%	₩2,257억	₩62.7억	78.8
21,024	신덴겐 공업6844Shindengen Electric Mfg Co Ltd	₩21,696	▼1.10%	▼4.55%	▼13.04%	▼23.53%	₩2,257억	₩16.4억	6.9
21,023	유칼리아286AEUCALIA, Inc.	₩6,267	▼1.31%	▲0.40%	▼0.13%	▼20.86%	₩2,257억	₩1.5억	11.1
21,020	시스템 서포트 홀딩스4396System Support Holdings Inc.	₩10,973	▲0.77%	▼11.92%	▼8.04%	▼9.06%	₩2,259억	₩18.2억	14.5
21,010	다이코은행8537Taiko Bank, Ltd.	₩23,473	▼2.16%	▼3.66%	▼10.56%	▲33.51%	₩2,262억	₩4.2억	12.0
21,009	가와이악기제작소7952Kawai Musical Instruments Manufacturing Co., Ltd.	₩25,868	▼1.90%	▼1.12%	▼5.78%	▲11.63%	₩2,263억	₩1.3억	22.3
20,988	다이나믹 맵 플랫폼336ADynamic Map Platform Co., Ltd.	₩9,037	▼5.99%	▼21.52%	▼22.64%	▲80.50%	₩2,269억	₩85.4억	적자
20,979	아오이전자6832AOI Electronics Co., Ltd.	₩19,126	▲0.88%	▼0.43%	▼21.10%	▼4.90%	₩2,271억	₩6억	107.2
20,973	후코쿠5185Fukoku Co., Ltd.	₩16,272	▲1.67%	▲0.46%	▲1.46%	▲0.41%	₩2,273억	₩5.5억	15.3
20,969	주에쓰펄프공업3877Chuetsu Pulp & Paper Co., Ltd.	₩17,165	▲0.64%	0.00%	▼2.74%	▲1.53%	₩2,273억	₩4.6억	8.6
20,965	프리모 글로벌 홀딩스367APrimo Global Holdings Co.,Ltd.	₩25,075	▼1.15%	▼0.17%	▲5.00%	▲55.30%	₩2,275억	₩7.7억	11.6
20,961	Kawasaki Setsubi Kogyo Co., Ltd.1777나고야증권거래소	₩19,151	▲0.48%	▼0.43%	▼1.12%	▼2.80%	₩2,277억	₩6,351만	6.8
20,958	WA7683WA, Inc.	₩12,016	▲0.49%	▲3.45%	▲1.48%	▲2.64%	₩2,278억	₩1.4억	111.5
20,954	매니지먼트 솔루션즈7033Management Solutions Co., Ltd.	₩13,543	▼0.43%	▼0.92%	▲1.63%	▲18.29%	₩2,280억	₩8.2억	12.0
20,931	CE 홀딩스4320CE Holdings Co., Ltd.	₩13,635	▼0.06%	▲0.06%	▲0.18%	▲55.92%	₩2,291억	₩9,317만	36.0
20,928	사이버솔루션스436ACyberSolutions, Inc.	₩13,702	▼5.25%	▲1.99%	▼17.90%	▲16.12%	₩2,293억	₩17.3억	24.3
20,924	아삭스8772Asax Co., Ltd.	₩6,968	0.00%	▼3.47%	▼8.44%	▼1.65%	₩2,294억	₩5,532만	6.4
20,921	히로시마 가스9535Hiroshima Gas Co., Ltd.	₩3,380	▲1.25%	▼0.98%	▲0.25%	▲5.74%	₩2,294억	₩1.7억	21.8
20,907	일본티슈엔지니어링7774Japan Tissue Engineering Co., Ltd.	₩5,524	▼2.65%	▲7.29%	▼16.52%	▲9.97%	₩2,301억	₩6.4억	적자
20,906	도리고에제분2009Torigoe Co., Ltd.	₩10,038	▲1.35%	▲1.95%	▲4.79%	▲13.60%	₩2,301억	₩3.3억	23.4
20,901	니폰 코크스공업3315Nippon Coke & Engineering Co., Ltd.	₩792.73	0.00%	▲11.76%	▲2.15%	▼13.64%	₩2,303억	₩51.7억	적자
20,878	TYK5363TYK Corporation	₩5,382	▲2.71%	▼3.87%	▼10.17%	▲8.95%	₩2,313억	₩13.5억	7.7
20,876	엔아이디2349Nippon Information Development Co., Ltd.	₩20,861	0.00%	▲1.21%	▲2.67%	▲9.79%	₩2,313억	₩210만	10.5
20,871	윌그룹6089Will Group, Inc.	₩10,180	▲0.25%	▲4.36%	▲7.68%	▲1.41%	₩2,315억	₩4.7억	10.0
20,864	코어2359Core Corporation	₩16,497	▲1.18%	▲1.75%	▼1.64%	▼4.49%	₩2,320억	₩2.2억	9.6
20,858	에스피케이7466SPK Corporation	₩11,515	▲1.47%	▲2.99%	▼4.56%	▲15.29%	₩2,322억	₩3.8억	10.8
20,851	니혼 야마무라 초자5210Nihon Yamamura Glass Co., Ltd.	₩22,906	▲0.48%	▲1.63%	▼1.08%	▼10.88%	₩2,324억	₩3.9억	8.6
20,842	오하시테크니카7628Ohashi Technica Inc.	₩9,354	▲1.08%	▲2.00%	▲0.63%	▼6.89%	₩2,327억	₩12억	12.3
20,841	오에논 홀딩스2533Oenon Holdings, Inc.	₩3,972	▲1.28%	▼0.63%	▲0.85%	▼5.93%	₩2,327억	₩2.9억	8.4
20,838	스카이마크 에어라인스9204Skymark Airlines Inc.	₩4,097	▲3.59%	▲7.68%	▲15.53%	▲31.64%	₩2,328억	₩21.6억	10.6
20,836	아케보노 브레이크 공업7238Akebono Brake Industry Co., Ltd.	₩851.14	▼0.97%	▼0.97%	▼0.97%	▼13.56%	₩2,329억	₩35.1억	25.7
20,835	도쿄 제강5981TOKYO ROPE MFG. CO., LTD.	₩14,378	▼0.63%	▲0.29%	▼5.33%	▲5.45%	₩2,329억	₩6.2억	7.8
20,825	모로조프2217Morozoff Limited	₩11,557	▲0.95%	▲0.36%	▼3.69%	▼10.36%	₩2,333억	₩2.5억	64.7
20,818	테라스카이3915TerraSky Co., Ltd.	₩17,574	▼2.95%	▼0.43%	▼5.14%	▼2.50%	₩2,335억	₩12.2억	13.3
20,798	히라노 텍시드6245Hirano Tecseed Co., Ltd.	₩15,346	▼1.39%	▲12.13%	▲3.90%	▲7.54%	₩2,340억	₩16.6억	33.3
20,773	제이콤홀딩스2462LIKE, Inc.	₩12,241	▼0.20%	▲2.52%	▼1.87%	▼5.05%	₩2,350억	₩3.5억	12.8
20,754	썬텍(SunTec)1960Sanyo Engineering & Construction Inc.	₩15,504	▲0.65%	▲13.99%	▲12.81%	▲39.91%	₩2,357억	₩16.7억	8.3
20,745	도쿄산업8070Tokyo Sangyo Co., Ltd.	₩8,820	▼0.28%	▼11.70%	▲5.07%	▲5.59%	₩2,361억	₩4.2억	11.5
20,714	오카모토공작기계6125Okamoto Machine Tool Works,Ltd.	₩35,881	▲0.94%	▲2.38%	▼13.48%	▼5.60%	₩2,372억	₩27.3억	30.5
20,686	엠티아이9438MTI Ltd.	₩4,322	▼2.26%	▼6.16%	▼11.00%	▼30.00%	₩2,382억	₩4.4억	12.9
20,680	이무라야제과2209Imuraya Group Co., Ltd.	₩18,508	▲1.37%	▼0.22%	▼3.06%	▼13.05%	₩2,385억	₩4.5억	15.2
20,654	리믹스포인트3825Remixpoint, Inc.	₩1,619	▼1.02%	▼9.35%	▼23.62%	▼25.38%	₩2,394억	₩11억	적자
20,640	그린스6547Greens Co. Ltd.	₩17,448	▲0.67%	▲2.75%	▲3.31%	▼10.95%	₩2,400억	₩4.9억	5.7
20,635	군에이화학공업4229Gun Ei Chemical Industry Co., Ltd.	₩36,632	▲0.92%	▲1.39%	▲4.77%	▲10.30%	₩2,402억	₩4.2억	13.0
20,634	닛신 부동산8881Nisshin Group Holdings Co., Ltd.	₩5,174	▲0.49%	▼0.16%	▼1.74%	▼17.11%	₩2,402억	₩6.5억	8.4
20,627	베스트브라이들2418TSUKADA GLOBAL HOLDINGS Inc	₩5,082	▲0.66%	▲8.75%	▲5.91%	▲7.03%	₩2,404억	₩11.2억	9.3
20,624	ISB9702ISB CORPORATION	₩20,911	▼0.40%	▼1.07%	▲1.83%	▲44.60%	₩2,406억	₩4.5억	14.2
20,623	오로3983ORO Co. Ltd.	₩15,955	0.00%	▲2.25%	▲0.05%	▼8.95%	₩2,406억	₩4.2억	13.9
20,616	시스템 엔지니어링 컨설턴트3741Systems Engineering Consultants Co., Ltd.	₩22,697	▼3.65%	▼5.39%	▼13.38%	▼14.73%	₩2,407억	₩16.1억	16.9
20,614	덴키 흥업6706DKK Co.,Ltd.	₩27,412	▼0.15%	▲3.96%	▼0.90%	▲25.33%	₩2,408억	₩8.9억	8.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신