일본 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 일본

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
17,792	도와은행8558Towa Bank, Ltd.	₩10,923	▼0.23%	▼2.38%	▼10.27%	▲20.52%	₩3,882억	₩22억	적자
17,790	와라베야니치요2918WARABEYA NICHIYO HOLDINGS Co., Ltd.	₩22,714	▲2.02%	▲0.52%	▲6.20%	▼17.58%	₩3,883억	₩18.7억	11.9
17,711	야마미2820Yamami Co.	₩63,622	▲12.70%	▲16.31%	▲15.61%	▲54.45%	₩3,928억	₩124억	27.7
17,699	앨란6099Elan Corp.	₩6,546	▲0.51%	▲2.08%	▲10.41%	▲8.58%	₩3,932억	₩5.6억	13.6
17,696	Meiko Construction Co., Ltd.1869나고야증권거래소	₩15,551	▼0.32%	▼1.84%	▼1.58%	▲10.55%	₩3,933억	₩1.4억	7.7
17,688	닛토쿠건설1929Nittoc Construction Co., Ltd.	₩9,639	▲2.21%	▼0.60%	▼0.09%	▼11.21%	₩3,936억	₩7.2억	10.7
17,682	후짓코2908Fujicco Co., Ltd.	₩13,250	▲0.63%	▲0.82%	▼0.50%	▲0.06%	₩3,939억	₩3.4억	34.3
17,671	이치켄1847Ichiken Co., Ltd.	₩26,558	▼2.30%	▼1.09%	▼3.78%	▲30.67%	₩3,948억	₩40.2억	6.4
17,648	테이코쿠6333TEIKOKU Corp.	₩27,267	▼0.30%	▼0.15%	▼9.17%	▲5.65%	₩3,961억	₩9.5억	12.8
17,636	미토증권8622Mito Securities Co., Ltd.	₩6,704	▼0.62%	▲2.55%	▼4.06%	▲42.81%	₩3,965억	₩18.3억	11.9
17,618	쿠라시루299AKurashiru, Inc.	₩9,039	▼2.17%	▲3.24%	▼12.08%	▼8.14%	₩3,974억	₩10.8억	19.7
17,614	카나가와 쵸우 교통9081Kanagawa Chuo Kotsu Co., Ltd.	₩33,020	▲1.80%	▲0.13%	▲7.61%	▲5.60%	₩3,975억	₩1.3억	12.0
17,613	데라사키전기산업6637Terasaki Electric Co., Ltd.	₩29,685	▼2.86%	▼3.65%	▼16.43%	▼18.63%	₩3,976억	₩8.2억	10.5
17,597	아이네스9742Ines Corporation	₩19,904	▼0.13%	▲1.10%	▲3.33%	▲22.41%	₩3,985억	₩3.9억	적자
17,586	퀵4318Quick Co., Ltd.	₩7,196	▲1.41%	▲1.89%	▲2.49%	▼5.37%	₩3,989억	₩19.4억	11.4
17,577	Taiyo Kagaku Co., Ltd.2902나고야증권거래소	₩22,847	▲0.37%	▲0.40%	▼3.86%	▲9.78%	₩3,995억	₩2,756만	8.1
17,538	크라서스 케미컬646ACrasus Chemical, Inc.	₩1,679	▼2.09%	▲0.45%	▼3.17%	▼7.61%	₩4,015억	₩56.5억	—
17,535	기켄 제작소6289Giken Ltd.	₩15,835	▼0.52%	▼2.62%	▼5.05%	▼2.76%	₩4,018억	₩7.4억	19.4
17,533	후지 제약4554Fuji Pharma Co., Ltd.	₩15,660	▲1.46%	▼0.16%	▲5.21%	▼0.63%	₩4,019억	₩24.9억	17.0
17,529	도쿄철강5445Tokyo Tekko Co., Ltd.	₩16,176	▲1.73%	▲1.52%	▼0.56%	▼6.43%	₩4,021억	₩10.5억	7.4
17,527	캔두2698Can Do Co., Ltd.	₩25,724	▲1.98%	▲0.16%	▼3.74%	▼10.58%	₩4,021억	₩2.9억	245.6
17,515	제니타카1811Zenitaka Corporation	₩57,785	▲2.51%	▼1.42%	▼2.81%	▼15.49%	₩4,032억	₩5.1억	19.6
17,500	Ai 로보틱스247AAi ROBOTICS INC.	₩6,004	▼3.23%	▼6.01%	▼25.00%	▼54.26%	₩4,042억	₩65.9억	21.9
17,495	닛샤 프린팅7915Nissha Co.Ltd.	₩8,230	▼4.64%	▼9.12%	▼12.27%	▼22.10%	₩4,047억	₩67.7억	적자
17,489	제비오 홀딩스8281XEBIO Holdings CO., LTD.	₩9,239	▲0.64%	▲0.91%	▲2.12%	▲2.97%	₩4,053억	₩8.5억	132.5
17,484	닛토쿠엔지니어링6145Nittoku Co., Ltd.	₩26,641	▲18.55%	▲16.90%	▲14.52%	▲30.46%	₩4,054억	₩28.3억	15.4
17,475	교쿠토 증권8706Kyokuto Securities Co., Ltd.	₩12,866	▲0.98%	▲1.92%	▼11.32%	▼9.77%	₩4,059억	₩14.4억	11.5
17,463	후씨어즈 홀딩스3284Hoosiers Holdings Co.,Ltd.	₩10,173	▲0.91%	▼1.85%	▲2.01%	▼7.44%	₩4,067억	₩11.1억	6.2
17,459	콘바노6574Convano, Inc.	₩8,272	▲3.23%	▼12.60%	▼24.27%	▼15.93%	₩4,073억	₩12.3억	263.4
17,443	아이자와 시큐리티스 그룹8708AIZAWA SECURITIES GROUP CO. LTD.	₩13,133	▼0.19%	▲2.61%	▼4.78%	▲11.70%	₩4,082억	₩10.5억	13.7
17,429	제로9028Zero Co., Ltd.	₩25,140	▲1.38%	▼0.66%	▼0.99%	▼24.15%	₩4,096억	₩5.2억	7.1
17,425	이치코공업7244Ichikoh Industries,Ltd.	₩4,311	▲1.17%	▲1.97%	▼7.35%	▼0.77%	₩4,098억	₩2.4억	6.8
17,365	다이도 메탈공업7245Daido Metal Co., Ltd.	₩8,855	▼0.38%	▼1.67%	▼13.66%	▲8.04%	₩4,140억	₩15.3억	10.3
17,364	야마토1967Yamato Corporation	₩18,636	▲0.63%	▼0.67%	▲3.38%	▲6.53%	₩4,140억	₩1.9억	10.4
17,360	월드인텍2429WORLD HOLDINGS CO.,LTD	₩23,206	▲0.14%	▼0.25%	▼2.59%	▲7.29%	₩4,143억	₩7.5억	8.5
17,357	피드원홀딩스2060Feed One Co., Ltd.	₩11,349	▲2.25%	▼0.37%	▼4.15%	▲28.52%	₩4,143억	₩6.1억	7.7
17,351	닛폰공조서비스4658Nippon Air Conditioning Services Co., Ltd.	₩12,016	▲0.56%	▲1.62%	▼8.57%	▲11.71%	₩4,146억	₩13.4억	12.5
17,343	닛폰 덴코5563Nippon Denko Co., Ltd.	₩3,327	0.00%	▼0.25%	▼4.55%	▲10.53%	₩4,149억	₩19.5억	적자
17,339	매미 마트 홀딩9823Mammy Mart Holdings Corporation	₩7,863	▲1.84%	▲2.84%	▼1.77%	▼38.53%	₩4,150억	₩8.1억	8.8
17,321	리소 쿄이쿠 그룹4714RISO KYOIKU GROUP CORPORATION	₩2,451	0.00%	▼0.34%	▲38.68%	▲45.54%	₩4,161억	₩15.6억	25.4
17,312	신닛폰과학2395Shin Nippon Biomedical Laboratories, Ltd.	₩10,248	▲2.33%	▼15.53%	▼15.12%	▼27.19%	₩4,164억	₩64.9억	9.0
17,300	나가이레벤7447Nagaileben Co., Ltd.	₩14,175	▲1.55%	▲0.47%	▲0.83%	▼5.76%	₩4,175억	₩7.3억	19.2
17,284	미쓰바7280Mitsuba Corporation	₩9,222	▼0.36%	▼10.95%	▼13.86%	▲4.54%	₩4,190억	₩35억	5.6
17,274	일본차량제조7102Nippon Sharyo,Ltd.	₩28,642	▼1.58%	▼0.72%	▼0.43%	▼9.37%	₩4,194억	₩9.8억	4.3
17,271	CMK6958CMK Corporation	₩6,062	▼2.68%	▲6.75%	▼10.36%	▲38.48%	₩4,197억	₩35.9억	17.3
17,250	마루다이 식품2288Marudai Food Co., Ltd.	₩17,010	▲1.59%	▼0.87%	▼5.77%	▼7.06%	₩4,213억	₩20.9억	6.1
17,230	비젼9416Vision, Inc. ( Japan)	₩8,764	▲1.35%	▲4.37%	▲2.64%	▼18.84%	₩4,230억	₩31.4억	11.2
17,194	가나덴8081Kanaden Corporation	₩20,746	▲0.85%	▼3.86%	▼4.20%	▲15.35%	₩4,251억	₩9.6억	13.1
17,192	코셀6905Cosel Co., Ltd.	₩10,198	▼1.53%	▼1.61%	▼14.12%	▲12.10%	₩4,254억	₩32억	적자
17,190	프렌테2226KOIKE-YA Inc.	₩39,649	▼0.73%	▲0.53%	▲0.74%	▲3.37%	₩4,256억	₩6,775만	17.6
17,165	키타자토368AKitazato Corporation	₩10,757	▲0.70%	▲0.94%	▼9.15%	▼17.62%	₩4,267억	₩5.7억	12.5
17,147	GMO 파이낸셜 게이트4051GMO Financial Gate, Inc.	₩49,363	▼3.90%	▼6.03%	▼4.82%	▲13.85%	₩4,278억	₩12.6억	27.5
17,132	아사히 다이아몬드 인더스트리얼6140Asahi Diamond Industrial Co., Ltd.	₩8,864	▼0.37%	▲3.51%	▼6.34%	▲26.85%	₩4,288억	₩26.6억	18.5
17,116	와세다아카데미4718Waseda Academy Co., Ltd.	₩22,831	0.00%	▲1.60%	▲12.21%	▲20.40%	₩4,299억	₩2.8억	16.8
17,114	산쿄프론티어9639Sankyo Frontier Co., Ltd.	₩18,870	▼0.13%	▼1.52%	▼1.74%	▲5.26%	₩4,300억	₩7,208만	8.3
17,113	다이닛폰도료4611Dai Nippon Toryo Company, Limited	₩15,118	▼0.55%	▼2.00%	▲14.46%	▲34.50%	₩4,301억	₩31.9억	14.0
17,103	타운스 래버레이션197ATauns Laboratories, Inc.	₩4,419	▲9.50%	▲9.05%	▲2.32%	▲3.72%	₩4,305억	₩142억	10.4
17,099	아미야4258AMIYA Corporation	₩42,526	▼14.43%	▼11.92%	▼18.92%	▲68.32%	₩4,306억	₩113억	51.1
17,098	미니스톱9946Ministop Co., Ltd.	₩14,809	▼0.39%	▼0.06%	▲1.25%	▼18.31%	₩4,307억	₩4.9억	적자
17,096	아이콤6820Icom Incorporated	₩30,268	▲0.69%	▼1.63%	▲2.11%	▲24.66%	₩4,309억	₩3.7억	13.8
17,090	세이키토큐공업1898Seikitokyu Kogyo Co., Ltd.	₩12,124	▲0.97%	▲2.04%	▲1.82%	▼11.72%	₩4,312억	₩12.9억	11.7
17,089	썬 콜5985SUNCALL CORPORATION	₩14,042	▼1.58%	▼2.04%	▼32.51%	▲80.49%	₩4,316억	₩144억	8.9
17,084	오모토구미1793Ohmoto Gumi Co., Ltd.	₩16,935	▲1.20%	▲1.20%	▲0.89%	▲34.77%	₩4,317억	₩4,256만	18.4
17,058	마쓰이건설1810Matsui Construction Co., Ltd.	₩14,617	▲2.82%	▲25.21%	▲25.39%	▲16.48%	₩4,333억	₩47.9억	11.0
17,010	이렉스9517eREX Co., Ltd.	₩5,762	▲2.98%	▼13.63%	▼12.86%	▲11.63%	₩4,368억	₩25.8억	16.0
17,000	유니프레스5949Unipres Corporation	₩10,490	▲0.56%	▲0.64%	▼0.55%	▼3.16%	₩4,374억	₩8.2억	적자
16,991	미쓰비시제지3864Mitsubishi Paper Mills, Ltd.	₩10,064	▲2.03%	▲0.50%	▼2.97%	▲83.43%	₩4,379억	₩26.5억	9.8
16,984	히라카와휴테크5821Hirakawa Hewtech Corp.	₩27,600	▼0.30%	▲8.52%	▲2.32%	▲20.93%	₩4,383억	₩25.1억	26.0
16,982	알테크코프4641Altech Corporation	₩7,430	▼0.34%	▼1.11%	▲1.25%	▼1.26%	₩4,383억	₩4.9억	16.4
16,970	니폰 카본5302Nippon Carbon Co., Ltd.	₩40,400	▲1.47%	▼0.92%	▼6.29%	▲9.74%	₩4,391억	₩19.7억	21.9
16,958	에스비아이 인슈어런스그룹7326SBI Insurance Group Co., Ltd.	₩17,561	▼1.03%	▼1.96%	▼0.24%	▲2.13%	₩4,398억	₩7.6억	16.9
16,953	닛폰흄5262Nippon Hume Corp.	₩8,005	▼2.54%	▼7.25%	▼8.66%	▼37.05%	₩4,400억	₩47.6억	12.3
16,939	데이터섹션3905Datasection, Inc.	₩11,140	▼3.40%	▼15.55%	▼19.23%	▼33.23%	₩4,409억	₩875억	8.1
16,934	AIT 코퍼레이션9381AIT Corporation	₩18,928	▲0.67%	▲1.89%	▲3.42%	▲4.61%	₩4,412억	₩2.4억	17.0
16,922	FP 파트너7388FP Partner, Inc.	₩19,170	▲0.13%	▲1.14%	▼0.04%	▲6.44%	₩4,416억	₩6.1억	33.9
16,914	다이코쿠덴물산2791Daikokutenbussan Co., Ltd.	₩32,812	▲3.42%	▲1.29%	▼7.63%	▼30.96%	₩4,422억	₩20.9억	18.5
16,888	노트5243note inc.	₩22,439	▼2.00%	▼6.11%	▼10.60%	▲59.42%	₩4,440억	₩27.3억	41.8
16,884	미다쿠 홀딩스6564MIDAC HOLDINGS CO. LTD.	₩16,118	▼0.05%	▲1.36%	▼2.08%	▲0.36%	₩4,444억	₩3.4억	17.9
16,879	교쿠요1301Kyokuyo Co., Ltd.	₩38,440	▲2.79%	▲0.88%	▲3.02%	▼5.53%	₩4,447억	₩17억	7.6
16,873	유니버설 엔터테인먼트6425Universal Entertainment Corporation	₩5,495	▼4.49%	▲0.61%	▲2.65%	▼17.63%	₩4,452억	₩13.1억	적자
16,872	GL테크노 홀딩스255AGltechno Holdings, Inc.	₩33,979	▼0.61%	▼4.79%	▼27.49%	▲29.78%	₩4,452억	₩44.6억	9.2
16,868	미래 홀딩스8897MIRARTH HOLDINGS,Inc.	₩3,369	▲0.50%	▼1.46%	▼3.81%	▲3.86%	₩4,454억	₩12.9억	5.9
16,864	아카츠키3932Akatsuki, Inc.	₩10,832	▼0.31%	▲1.41%	▼4.13%	▲46.67%	₩4,456억	₩23.5억	7.3
16,861	오사키 전기공업6644Osaki Electric Co., Ltd.	₩9,572	▲0.35%	▼10.87%	▼18.12%	▼8.16%	₩4,457억	₩19.7억	8.1
16,851	아이다 엔지니어링6118Aida Engineering,Ltd.	₩8,939	▼0.19%	▼2.37%	▼12.35%	▼10.14%	₩4,463억	₩9.6억	15.4
16,848	시그마엑스와이지 홀딩스6088SIGMAXYZ Holdings Inc	₩5,328	▲0.31%	▲2.90%	▲3.06%	▼23.01%	₩4,465억	₩17.1억	14.4
16,835	다치카와블라인드7989Tachikawa Corporation	₩21,463	▲1.10%	▼0.12%	▼1.23%	▲30.33%	₩4,473억	₩9.1억	15.8
16,830	코로프라3668COLOPL, Inc.	₩3,577	▲2.63%	▲3.37%	▲9.16%	▼0.46%	₩4,475억	₩20.6억	30.5
16,820	마스 엔지니어링6419Mars Group Holdings Corporation	₩27,058	▲1.88%	▼1.82%	▲6.57%	▲1.41%	₩4,486억	₩12.9억	10.1
16,819	홋카이도코카콜라보틀링2573Hokkaido Coca-Cola Bottling Co., Ltd.	₩33,812	▲0.12%	▼0.37%	▼1.58%	▲2.53%	₩4,487억	₩1.2억	41.5
16,768	재팬 아이웨어 홀딩스5889Japan Eyewear Holdings Co.,Ltd.	₩18,478	▼0.76%	▲5.62%	▲4.58%	▲8.63%	₩4,523억	₩14.7억	12.7
16,758	도모에 엔지니어링6309Tomoe Engineering Co., Ltd.	₩15,743	▲0.96%	▲0.85%	▼3.87%	▲4.60%	₩4,531억	₩10.7억	13.9
16,750	제이피 홀딩스2749JP HOLDINGS INC	₩5,070	▼2.41%	▼2.72%	▼6.17%	▼16.37%	₩4,538억	₩16.4억	11.6
16,734	소프트크리에이트3371SOFTCREATE HOLDINGS CORP	₩17,202	▲0.78%	▲2.59%	▼9.56%	▼4.49%	₩4,554억	₩53.4억	12.3
16,726	비지니스 브레인 쇼와-오타9658Business Brain Showaota Inc.	₩13,150	▲0.38%	▲3.00%	▲29.79%	▲32.89%	₩4,558억	₩25.9억	19.3
16,719	다카라인쇄7921TAKARA & COMPANY LTD	₩35,396	▲1.80%	▲0.12%	▼0.59%	▼9.97%	₩4,565억	₩13.4억	15.1
16,717	소리튼시스템즈3040Soliton Systems K.K.	₩21,730	▼12.05%	▼8.40%	▼20.91%	▲27.43%	₩4,567억	₩150억	15.3
16,709	마루분7537Marubun Corporation	₩17,819	▲1.76%	▲2.00%	▲9.25%	▲64.13%	₩4,570억	₩26.7억	11.4
16,699	킨키 니폰 투어리스트9726KNT-CT Holdings Co., Ltd.	₩16,327	▼2.59%	▲0.72%	▼2.97%	▲19.39%	₩4,573억	₩5.4억	5.9
16,697	인소스6200Insource Co.,Ltd.	₩5,662	▲0.15%	▼3.82%	▼2.86%	▼21.41%	₩4,574억	₩15.6억	13.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신