일본 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 일본

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
18,773	IBJ6071IBJ, Inc.	₩8,122	▼1.62%	▲9.68%	▲5.87%	▲24.87%	₩3,301억	₩9억	16.6
18,764	레온자동기6272Rheon Automatic Machinery Co., Ltd.	₩12,416	▲0.54%	▲1.99%	▲2.20%	▲1.43%	₩3,306억	₩11.3억	9.9
18,761	닛폰카바이드공업4064Nippon Carbide Industries Company,Incorporated	₩33,687	▼4.27%	▲21.14%	▲9.34%	▲57.81%	₩3,308억	₩63.3억	13.1
18,753	닛폰정선5659Nippon Seisen Co., Ltd.	₩10,715	▼0.16%	▼2.28%	▼5.38%	▲6.73%	₩3,312억	₩4.1억	14.8
18,708	에리어링크8914Arealink Co., Ltd.	₩6,579	▲1.41%	▲3.27%	▼7.61%	▼26.26%	₩3,335억	₩2.9억	10.6
18,705	닛폰상하수도설계2325NJS Co., Ltd.	₩34,771	▼0.83%	▲0.48%	▼4.79%	▼18.24%	₩3,338억	₩9.5억	11.4
18,668	JDC1887JDC Corporation	₩4,328	▲1.17%	▲2.17%	▲1.37%	▼4.60%	₩3,355억	₩8.4억	7.2
18,667	후도 테트라1813Fudo Tetra Corporation	₩22,322	▲1.10%	▼0.56%	▼1.83%	▲0.87%	₩3,355억	₩16.5억	8.1
18,652	오카베5959Okabe Co., Ltd.	₩8,113	▲1.46%	▲3.51%	▲7.51%	▲1.25%	₩3,364억	₩6.5억	11.8
18,648	후류6238FURYU CORP.	₩12,449	▲1.08%	▲3.82%	▲2.97%	▲39.66%	₩3,365억	₩9.8억	17.4
18,622	Joyfull Co., Ltd.9942후쿠오카증권거래소	₩10,990	▲0.23%	▲0.23%	▲1.38%	▲11.41%	₩3,378억	₩5,965만	12.8
18,619	JK 홀딩스9896JK Holdings Co., Ltd.	₩11,824	▲1.43%	▲12.09%	▲6.22%	▲4.65%	₩3,379억	₩3.1억	7.1
18,616	SBI 리싱 서비시스5834SBI Leasing Services Co.,Ltd.	₩21,263	▲0.12%	▲1.47%	▼4.32%	▼13.41%	₩3,381억	₩5.9억	6.1
18,611	야만6630YA-MAN Ltd.	₩6,187	▲0.41%	▼0.40%	▼4.99%	▼2.75%	₩3,386억	₩2.9억	—
18,597	고메효2780Komehyo Holdings Co., Ltd.	₩31,102	▲0.27%	▼0.53%	▼17.29%	▲28.62%	₩3,394억	₩33.9억	5.7
18,583	칼릿4275Carlit Co., Ltd.	₩14,984	▼0.39%	▲1.41%	▼1.64%	▼6.06%	₩3,403억	₩31.7억	14.8
18,573	다이남 재팬 홀딩스6889Dynam Japan Holdings Co., Ltd.	₩489.54	▼1.54%	▼3.99%	▼5.41%	▼12.58%	₩3,408억	₩2,055만	14.3
18,560	다이스에건설1814DAISUE CONSTRUCTION CO., LTD.	₩32,728	▲0.26%	0.00%	▲15.78%	▲4.53%	₩3,418억	₩24.1억	7.7
18,553	아이티포4743ITFOR Inc.	₩13,175	▼0.13%	▼1.13%	▼3.42%	▼8.99%	₩3,423억	₩5.7억	15.1
18,531	헬스케어&메디컬 인베스트먼트3455Healthcare & Medical Investment Corp	₩762,130	▲1.22%	▲0.77%	▼0.65%	▼23.00%	₩3,436억	₩10.7억	15.8
18,525	호쿠리쿠전기공사1930Hokuriku Electrical Construction Co., Ltd.	₩12,299	▼0.07%	▲1.79%	▼3.02%	▼1.34%	₩3,440억	₩23.6억	7.8
18,497	타케비시7510Takebishi Corporation	₩21,780	▲0.54%	▼0.50%	▼11.01%	▲17.13%	₩3,454억	₩5.9억	11.3
18,486	다이코쿠야 홀딩스6993Daikokuya Holdings Co.Ltd.	₩483.63	▲3.57%	▼24.68%	▼32.56%	▼55.73%	₩3,460억	₩40.3억	적자
18,481	니혼 트림6788Nihon Trim Co., Ltd.	₩44,610	0.00%	▲1.13%	▲2.10%	▲6.36%	₩3,464억	₩1.7억	18.5
18,477	인텔리전트웨이브4847Intelligent Wave Inc.	₩13,125	▼0.57%	▲4.65%	▲1.75%	▲64.82%	₩3,465억	₩20.9억	22.8
18,466	아반트 그룹3836AVANT GROUP CORPORATION	₩9,756	▼0.43%	▼4.26%	▼3.70%	▼33.14%	₩3,474억	₩5.6억	14.1
18,464	3-D 매트릭스77773-D Matrix, Ltd.	₩2,643	▼2.76%	▼8.91%	▼21.73%	▼13.39%	₩3,474억	₩28.3억	11.6
18,457	아이치시계전기7723Aichi Tokei Denki Co., Ltd.	₩22,472	▼0.59%	▲0.07%	▼6.49%	▲0.07%	₩3,479억	₩5.2억	11.1
18,453	다쓰모6266Tazmo Co., Ltd.	₩23,506	▼1.71%	▼5.12%	▼37.01%	▲35.53%	₩3,480억	₩78.2억	21.1
18,441	레솔 홀딩스5261RESOL HOLDINGS Co., Ltd.	₩63,705	▲1.33%	▼0.65%	▲0.66%	▲5.38%	₩3,488억	₩3.1억	18.5
18,437	욘도시홀딩스8008Yondoshi Holdings, Inc.	₩16,352	▲0.46%	▼0.20%	▼7.11%	▲9.55%	₩3,489억	₩8.1억	16.4
18,422	IPS4390IPS, Inc.	₩23,981	▼1.68%	▼5.08%	▼17.36%	▼5.55%	₩3,501억	₩22.8억	8.8
18,418	교도인쇄7914Kyodo Printing Co., Ltd.	₩13,733	▲0.61%	▼0.66%	▼2.20%	▲4.17%	₩3,502억	₩6.4억	8.4
18,413	텐포스버스터즈2751TENPOS HOLDINGS Co.Ltd.	₩29,851	▲1.13%	▲1.56%	▼0.56%	▼3.24%	₩3,505억	₩2.2억	25.3
18,384	모리토9837Morito Co., Ltd.	₩15,226	▲0.55%	▲0.72%	▲0.55%	▲7.41%	₩3,522억	₩3.7억	20.2
18,377	유시로5013Yushiro Inc.	₩25,307	▼2.41%	▲1.61%	▼6.76%	▲8.20%	₩3,525억	₩38.3억	9.8
18,370	오리엔탈 시라시1786Oriental Shiraishi Corporation	₩2,718	▲1.88%	▲1.24%	0.00%	▼21.45%	₩3,530억	₩13.7억	21.9
18,369	다이이치키원소화학공업4082Daiichi Kigenso Kagaku-Kogyo Co.,Ltd	₩14,192	▼2.52%	▲4.10%	▼16.73%	▲48.91%	₩3,532억	₩46.4억	11.9
18,358	산요전기철도9052Sanyo Electric Railway Co., Ltd.	₩15,810	▼0.84%	▼1.46%	▼1.40%	▼8.98%	₩3,538억	₩7.2억	12.0
18,356	에이치에스 홀딩스8699HS Holdings Co.,Ltd.	₩8,905	▼0.37%	▲0.95%	▼4.04%	▼10.18%	₩3,539억	₩3.7억	2.4
18,342	신코스모스전기6824New Cosmos Electric Co., Ltd.	₩28,309	▼1.31%	▼1.59%	▼10.89%	▼17.80%	₩3,548억	₩2.5억	8.9
18,341	신일본제약4931Shinnihonseiyaku Co., Ltd.	₩17,085	▲2.91%	▲2.96%	▲3.75%	▲0.20%	₩3,549억	₩13.4억	13.2
18,335	미타니산업8285Mitani Sangyo Co., Ltd.	₩5,720	▼1.01%	▲2.85%	▼8.53%	▲21.63%	₩3,553억	₩4.7억	11.5
18,323	야마타네9305Yamatane Corporation	₩16,252	▲1.78%	▼6.34%	▼4.32%	▼17.35%	₩3,564억	₩10.1억	14.3
18,319	아이폰6718Aiphone Co., Ltd.	₩22,806	▲0.63%	▲3.29%	▲1.03%	▼7.29%	₩3,567억	₩7.1억	13.9
18,311	디어라이프3245Dear Life Co., Ltd.	₩7,496	▲1.70%	▼1.96%	▼3.64%	▼20.44%	₩3,571억	₩15.6억	8.1
18,307	핫랜드 홀딩스3196HOTLAND HOLDINGS Co.Ltd.	₩13,958	▲1.15%	▲1.45%	▲2.89%	▼16.34%	₩3,574억	₩10.4억	51.4
18,298	알파시스템즈4719Alpha Systems Inc.	₩25,807	▲1.14%	▼1.12%	▼3.28%	▼24.05%	₩3,577억	₩5.4억	11.3
18,287	일본시스템기술4323Japan System Techniques Co., Ltd.	₩14,150	▼2.36%	▼3.03%	▼10.59%	▼32.74%	₩3,588억	₩5.9억	17.4
18,278	소라콤147ASORACOM,INC.	₩8,047	▲2.66%	▲6.28%	▲0.73%	▼23.96%	₩3,594억	₩22억	65.4
18,273	간로2216KANRO Co., Ltd.	₩8,714	▲2.45%	▲1.26%	0.00%	▼37.83%	₩3,596억	₩6.1억	15.1
18,250	토비시마 홀딩스256ATobishima Holdings, Inc.	₩19,545	▲2.94%	▲5.73%	▲2.76%	▼1.14%	₩3,613억	₩47억	9.6
18,248	히사카 제작소6247Hisaka Works,Ltd.	₩13,200	▼0.57%	▼0.50%	▼0.31%	▲1.47%	₩3,613억	₩2.9억	11.2
18,235	재팬 캐시 머신6418Japan Cash Machine Co., Ltd.	₩12,141	▼0.61%	▲20.83%	▲15.65%	▲40.00%	₩3,619억	₩91.4억	11.2
18,233	스타츠 그로시드 인베스트먼트8979Starts Proceed Investment Corporation	₩1,340,814	▲0.75%	▼2.37%	▼8.01%	▼20.40%	₩3,620억	₩8.8억	18.2
18,232	니폰 화학공업4092Nippon Chemical Industrial Co., Ltd.	₩40,816	▼0.91%	▲1.14%	▼10.84%	▲73.58%	₩3,621억	₩57.8억	16.4
18,226	오리온 브루어리즈409AOrion Breweries, Ltd.	₩8,463	▲0.89%	▼1.46%	▼6.02%	▼21.92%	₩3,623억	₩14억	16.4
18,213	원 커리어4377ONE CAREER Inc.	₩19,529	▼0.89%	▼4.41%	▼9.71%	▼6.54%	₩3,628억	₩21.9억	19.8
18,203	니혼 전파공업6779Nihon Dempa Kogyo Co., Ltd.	₩15,559	▼5.95%	▼17.40%	▼44.96%	▲82.23%	₩3,634억	₩241억	15.1
18,199	유글레나2931euglena Co., Ltd.	₩2,610	0.00%	▼3.69%	▼6.85%	▼22.33%	₩3,636억	₩8.8억	적자
18,180	스즈키6785Suzuki Co., Ltd.	₩25,224	▼0.82%	▼0.82%	▼15.38%	▲25.36%	₩3,647억	₩21.6억	10.8
18,166	키커피2594Key Coffee Inc.	₩17,336	▲1.46%	▲1.41%	▲5.00%	▲4.21%	₩3,653억	₩8.4억	41.7
18,156	F&M4771F&M Co., Ltd.	₩25,515	▲1.66%	▲0.99%	▲16.70%	▲26.39%	₩3,658억	₩9.5억	12.7
18,151	핏 이지212AFIT EASY Inc.	₩21,713	▼1.14%	▼3.52%	▼8.63%	▼3.23%	₩3,662억	₩16.1억	21.3
18,134	키무라 유니티9368Kimura Unity Co., Ltd.	₩7,796	▼0.11%	▼0.11%	▲2.41%	▲4.82%	₩3,670억	₩7,445만	10.6
18,132	홋코화학공업4992Hokko Chemical Industry Co., Ltd.	₩15,051	▲0.61%	▼2.80%	▲0.73%	▲10.40%	₩3,672억	₩5.8억	9.6
18,130	아이-엔이4933I-ne CO., LTD.	₩19,937	▼3.51%	▼3.59%	▲4.00%	▲79.91%	₩3,672억	₩27억	19.1
18,122	갓켄 홀딩스9470Gakken Holdings Co., Ltd.	₩8,605	▲1.67%	▲0.58%	▲1.38%	▼7.36%	₩3,678억	₩32.6억	12.3
18,110	이노텍9880Innotech Corporation	₩28,642	▲1.78%	▲11.35%	▼11.70%	▲62.80%	₩3,684억	₩121억	5.4
18,106	니폰 케미콘6997Nippon Chemi-Con Corporation	₩12,891	▼2.40%	▲2.86%	▼27.86%	▲4.96%	₩3,688억	₩140억	24.3
18,093	나카노후드건설1827Nakano Corporation	₩11,057	▲2.71%	▲0.76%	▼0.60%	▲11.06%	₩3,695억	₩1.5억	9.0
18,061	SEC카본5304SEC CARBON,Limited	₩18,094	▲0.42%	▼2.69%	▼6.47%	▼7.26%	₩3,711억	₩2.9억	90.2
18,055	프랑스베드홀딩스7840France Bed Holdings Co., Ltd.	₩10,940	▲1.63%	▲2.74%	▲2.50%	▼1.72%	₩3,715억	₩4억	14.7
18,050	마루마에6264Marumae Co., Ltd.	₩12,891	▼2.40%	▲5.17%	▼29.92%	▲31.86%	₩3,716억	₩94.2억	11.7
18,043	테이카4027Tayca Corporation	₩22,197	▲21.39%	▲19.48%	▲17.17%	▲115.37%	₩3,721억	₩208억	적자
18,034	젠린9474Zenrin Co., Ltd.	₩6,904	▲1.22%	▼2.36%	▼8.00%	▼21.44%	₩3,724억	₩12.7억	20.9
18,024	치카라노모토 홀딩스3561CHIKARANOMOTO HOLDINGS Co., Ltd.	₩11,966	▼3.30%	▼3.69%	▲2.94%	▲1.34%	₩3,731억	₩19.5억	31.4
18,017	도호8142TOHO Co.,Ltd.	₩11,565	▲1.39%	▲0.14%	▼0.64%	▲6.42%	₩3,734억	₩8억	8.6
18,016	토세이 리츠투자3451Tosei Reit Investment Corporation	₩995,605	▲0.93%	▲1.96%	▼2.13%	▼18.28%	₩3,735억	₩7.7억	15.3
18,003	애니마인드 그룹5027AnyMind Group Inc.	₩6,037	▼0.82%	▲0.28%	▼12.24%	▲18.69%	₩3,741억	₩13.3억	35.5
18,000	브이테크놀로지7717V-Technology Co., Ltd.	₩37,189	▼4.09%	▼2.62%	▼32.73%	▲46.71%	₩3,744억	₩90.5억	12.8
17,989	유키구니 팩토리1375Yukiguni Factory Co., Ltd.	₩9,506	▲0.97%	▲1.69%	▲0.18%	▲8.06%	₩3,752억	₩2.7억	11.7
17,980	콘도텍7438KONDOTEC INC.	₩14,242	▼3.56%	▼2.40%	▲3.45%	▲7.76%	₩3,756억	₩7.3억	12.5
17,978	스즈덴7480Suzuden Corporation	₩29,768	▲0.28%	▼3.64%	▼9.04%	▲112.00%	₩3,759억	₩26.2억	17.8
17,977	트레져팩토리3093Treasure Factory Co., Ltd.	₩15,751	▲0.21%	▲4.60%	▼2.33%	▲11.05%	₩3,761억	₩8.6억	12.9
17,948	도요증권8614Toyo Securities Co., Ltd.	₩5,420	▲0.46%	▲2.52%	▼7.54%	0.00%	₩3,781억	₩16.3억	8.9
17,947	폴라리스 홀딩스3010Polaris Holdings Co., Ltd	₩1,593	▼1.55%	▲1.06%	▲1.06%	▲0.53%	₩3,781억	₩3억	10.7
17,907	이치요시 증권8624Ichiyoshi Securities Co., Ltd.	₩11,966	▼0.83%	▲0.21%	▼8.37%	▲31.53%	₩3,808억	₩10.9억	8.0
17,900	북오프그룹홀딩스9278BOOKOFF GROUP HOLDINGS LIMITED	₩21,471	▼1.30%	▲5.36%	▼7.21%	▲74.10%	₩3,812억	₩12억	14.7
17,887	아사쿠마7678ASAKUMA CO.,LTD.	₩36,022	▲1.05%	▲0.23%	▲22.55%	▲77.41%	₩3,816억	₩6.3억	157.0
17,883	와카치쿠건설1888Wakachiku Construction Co., Ltd.	₩30,685	▲2.36%	▲7.13%	▲3.37%	▼22.85%	₩3,817억	₩3.7억	7.4
17,875	공항 시설 공사8864Airport Facilities Co., Ltd.	₩7,997	▲2.35%	▼0.10%	▲6.20%	▼5.33%	₩3,821억	₩9.7억	12.1
17,867	카부키 씨어트리컬9661Kabuki-Za Co., Ltd.	₩31,477	▼0.40%	▼6.56%	▼7.36%	▼19.68%	₩3,825억	₩4.7억	179.5
17,849	산세이 수송기6357Sansei Technologies, Inc.	₩20,596	▼0.68%	▲0.90%	▼3.25%	▲1.98%	₩3,832억	₩8.8억	8.5
17,846	스타 미카 홀딩스2975Star Mica Holdings Co., Ltd.	₩10,131	▼0.41%	▼2.64%	▼0.82%	▼11.12%	₩3,836억	₩11.1억	6.3
17,823	쿠도라 그룹287AKuroda Group Co.,Ltd.	₩9,047	▼0.18%	▼0.18%	▼5.24%	▲15.06%	₩3,861억	₩36.1억	10.0
17,819	다키화학4025Taki Chemical Co., Ltd.	₩44,194	▼1.12%	▼2.93%	▼12.83%	▲37.84%	₩3,862억	₩9.6억	11.4
17,817	지겐3679ZIGExN Co., Ltd.	₩3,602	▼0.92%	▼0.92%	▼3.14%	▼10.74%	₩3,864억	₩7억	10.1
17,813	피데아홀딩스8713Fidea Holdings Co.Ltd.	₩21,129	▼0.98%	▼1.36%	▼2.69%	▲33.09%	₩3,865억	₩8.1억	9.9
17,806	고마쓰월공업7949Komatsu Wall Industry Co., Ltd.	₩22,097	▲0.80%	▲0.68%	▼2.47%	▼4.23%	₩3,875억	₩3.5억	15.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신