| #▼ | 종목 | 가격 | 오늘 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 예탁 |  PAYPPayPay Corporation Sponsored ADR예탁 |
₩20,112 | ▼2.66% | ▲1.08% | ▼2.22% | ▼21.11% | ₩13.4조 | ₩82.8억 | 12.1 | ||
| 예탁 | 950170JTC, Inc. Shs Korean Deposit Receipt Repr 1 Sh예탁 |
₩4,015 | ▲0.12% | ▼3.49% | ▼6.30% | ▲5.10% | ₩1,880억 | ₩993만 | 적자 | ||
| 예탁 | MWCMicware Co., Ltd. Sponsored ADR예탁 |
₩1,771 | ▲12.82% | ▼9.59% | ▼12.46% | ▼83.70% | ₩987억 | ₩2.6억 | 7.1 | ||
| 예탁 | PCLAPicoCELA, Inc. ADR예탁 |
₩8,251 | ▼3.98% | ▼16.10% | ▼7.10% | ▼31.67% | ₩792억 | ₩1.4억 | 적자 | ||
| 예탁 | LFSLEIFRAS Co., Ltd. Sponsored ADR예탁 |
₩2,482 | ▼0.54% | ▼11.90% | ▼17.04% | ▼26.29% | ₩648억 | ₩3,158만 | — | ||
| 예탁 | PDCPerpetuals.com Ltd Sponsored ADR예탁 |
₩3,274 | ▼3.94% | ▼14.69% | ▼25.61% | ▼61.27% | ₩221억 | ₩7,792만 | 적자 | ||
| 예탁 | LRELead Real Estate Co., Ltd. Sponsored ADR예탁 |
₩1,516 | ▼0.44% | ▲4.63% | ▲0.44% | ▼31.93% | ₩206억 | ₩484만 | 3.9 | ||
| 예탁 | TKLFTokyo Lifestyle Co., Ltd. Sponsored ADR예탁 |
₩1,945 | ▼5.48% | ▲6.62% | ▼4.61% | ▼53.07% | ₩82.2억 | ₩1,038만 | 8.6 | ||
| 예탁 | MRMMEDIROM Healthcare Technologies, Inc. Sponsored ADR예탁 |
₩350.32 | ▼7.67% | ▼23.78% | ▼53.79% | ▼86.61% | ₩27.6억 | ₩698만 | — | ||
| 47,113 | AAPJ미국 장외 |
₩0.001342 | 0.00% | — | 0.00% | 0.00% | ₩438만 | ₩4,552 | — | ||
| 46,547 | BLMZF미국 장외 |
₩0.4025 | 0.00% | ▼98.49% | 0.00% | ▼98.50% | ₩2.2억 | ₩609 | — | ||
| 46,222 | SIKI미국 장외 |
₩17.44 | ▼38.10% | 0.00% | ▼13.33% | ▼88.18% | ₩6억 | ₩1,741 | — | ||
| 45,561 | WBBA미국 장외 |
₩67.08 | ▲313.22% | ▲313.22% | ▲313.22% | 확인 중 | ₩13.9억 | ₩7만 | — | ||
| 44,386 | HTCRHeartCore Enterprises, Inc. |
₩1,995 | ▼0.23% | ▲4.53% | ▼13.57% | ▼76.46% | ₩30.2억 | ₩1,402만 | 0.4 | ||
| 44,266 | 8143Lapine Co., Ltd. |
₩1,329 | ▼1.88% | ▲6.80% | ▲10.56% | ▼26.29% | ₩31.9억 | ₩4,104만 | 적자 | ||
| 43,770 | 2388Wedge Holdings CO., LTD. |
₩84.62 | ▼9.09% | 0.00% | ▼28.57% | ▼83.61% | ₩39.4억 | ₩5,653만 | 적자 | ||
| 43,430 | JFTH미국 장외 |
₩46.96 | ▼51.39% | ▼16.67% | ▲366.67% | ▲3081.82% | ₩44.9억 | ₩12만 | — | ||
| 43,396 | UZXLinkage Global Inc Class A |
₩1,369 | ▼1.92% | ▼2.86% | ▼12.11% | ▼97.63% | ₩45.6억 | ₩490만 | 적자 | ||
| 43,062 | 2172삿포로증권거래소 |
₩3,216 | ▲0.80% | ▼2.31% | ▼2.81% | ▼12.84% | ₩51억 | ₩32만 | 14.8 | ||
| 42,918 | 1449삿포로증권거래소 |
₩2,615 | ▲3.69% | ▼2.22% | ▼0.64% | ▲14.87% | ₩53.5억 | ₩78만 | 적자 | ||
| 42,770 | 7831Wellco Holdings Corp. |
₩380.79 | ▲4.65% | ▼21.05% | ▼32.84% | ▼47.67% | ₩56.1억 | ₩1,859만 | 적자 | ||
| 42,726 | 7985후쿠오카증권거래소 |
₩6,389 | ▲2.03% | 0.00% | ▲4.72% | ▼22.96% | ₩56.8억 | ₩64만 | 7.5 | ||
| 42,584 | 7815Tokyo Board Industries Co., Ltd. |
₩2,412 | ▲4.01% | ▼8.36% | ▼13.64% | ▼26.17% | ₩59.9억 | ₩553만 | — | ||
| 42,565 | 3824후쿠오카증권거래소 |
₩6,423 | ▲6.15% | ▲1.47% | ▼0.39% | ▲17.13% | ₩60.2억 | ₩128만 | 13.9 | ||
| 42,556 | 9238Value Creation Co., Ltd |
₩2,251 | ▼3.27% | ▼9.52% | ▼25.70% | ▼76.83% | ₩60.3억 | ₩2,422만 | 적자 | ||
| 42,470 | 4250후쿠오카증권거래소 |
₩4,476 | ▼0.19% | ▼5.03% | ▼3.47% | ▼15.36% | ₩62억 | ₩45만 | 12.7 | ||
| 42,461 | 3977삿포로증권거래소 |
₩4,324 | ▲0.39% | ▼3.58% | ▲1.19% | ▼18.24% | ₩62.1억 | ₩43만 | 4.8 | ||
| 42,458 | 7886YAMATO Mobility & Mfg. Co.Ltd |
₩3,825 | ▲0.89% | ▼19.86% | ▼18.12% | ▼40.29% | ₩62.3억 | ₩2,325만 | 적자 | ||
| 42,288 | 2459AUN Consulting, Inc. |
₩854.66 | ▼2.88% | ▼19.84% | ▼40.94% | ▼55.90% | ₩65.8억 | ₩8,047만 | 적자 | ||
| 42,206 | 4059Magmag, Inc. |
₩2,293 | ▲1.50% | ▲4.63% | ▼25.55% | ▼47.38% | ₩67.2억 | ₩1,668만 | 44.7 | ||
| 42,188 | BIOTInstinct Bio Technical Company Holdings Inc. |
₩235.47 | ▼6.15% | ▼9.02% | ▼53.69% | ▼98.25% | ₩67.7억 | ₩1,449만 | 적자 | ||
| 42,183 | 7851후쿠오카증권거래소 |
₩1,692 | ▲5.26% | ▼1.48% | ▲10.50% | ▲25.00% | ₩67.8억 | ₩51만 | 15.4 | ||
| 42,081 | 6147후쿠오카증권거래소 |
₩1,523 | ▼3.23% | ▼7.69% | ▼1.64% | ▼10.89% | ₩69.6억 | ₩713만 | 적자 | ||
| 42,050 | 7689Copa Corporation Inc. |
₩2,344 | ▼1.42% | ▼6.73% | ▼16.57% | ▼34.05% | ₩70.2억 | ₩2,546만 | 적자 | ||
| 42,031 | 7946나고야증권거래소 |
₩2,818 | 0.00% | ▼2.06% | ▼3.48% | ▼23.45% | ₩70.5억 | ₩140만 | 13.4 | ||
| 41,991 | 5380Shinto Co. Ltd. |
₩9,300 | 0.00% | ▼4.10% | ▼6.07% | ▼32.58% | ₩71.3억 | ₩185만 | 적자 | ||
| 41,923 | 1382Hob Co., Ltd. |
₩9,596 | 0.00% | ▲12.39% | ▲30.34% | ▼36.79% | ₩72.8억 | ₩5,259만 | 적자 | ||
| 41,907 | 4381BPLATS,Inc. |
₩1,599 | ▲7.39% | ▼0.53% | ▼5.03% | ▼63.72% | ₩73.1억 | ₩3억 | 적자 | ||
| 41,817 | 9878Sekido Co., Ltd. |
₩2,200 | ▼1.89% | ▼19.00% | ▼31.03% | ▼45.26% | ₩74.7억 | ₩5,327만 | 적자 | ||
| 41,795 | 275A나고야증권거래소 |
₩3,106 | ▲0.27% | ▲9.23% | ▲0.27% | ▼14.25% | ₩75.2억 | ₩62만 | — | ||
| 41,767 | 7901Matsumoto Inc. |
₩6,660 | ▼0.13% | ▼3.32% | ▼10.06% | ▲11.47% | ₩75.7억 | ₩796만 | 4.6 | ||
| 41,759 | 4760Alpha Co., Ltd. |
₩9,511 | ▲0.36% | ▼2.52% | ▼5.39% | ▼28.41% | ₩75.9억 | ₩284만 | 28.0 | ||
| 41,630 | 2976삿포로증권거래소 |
₩5,906 | ▲0.14% | 0.00% | ▲2.35% | ▼2.92% | ₩79억 | ₩118만 | 9.3 | ||
| 41,599 | 7578Nichiryoku Co., Ltd. |
₩389.25 | ▼4.17% | ▼11.54% | ▼30.30% | ▼60.68% | ₩79.6억 | ₩1,978만 | 적자 | ||
| 41,575 | 9610Wilson Learning Worldwide Inc. |
₩727.73 | ▲1.18% | ▼8.51% | ▼16.50% | ▼65.87% | ₩79.9억 | ₩3,836만 | 적자 | ||
| 41,532 | 2673YUMEMITSUKETAI Co., Ltd. |
₩812.35 | ▲1.05% | ▼14.29% | ▼4.00% | ▼46.96% | ₩81억 | ₩5,067만 | 5.8 | ||
| 41,516 | 6190PhoenixBio Co., Ltd. |
₩2,124 | ▲5.91% | ▼9.39% | ▼20.57% | ▼48.25% | ₩81.5억 | ₩1,143만 | 68.3 | ||
| 41,488 | 6439나고야증권거래소 |
₩3,562 | ▼1.17% | ▼5.18% | ▲1.94% | ▲5.25% | ₩82.1억 | ₩35만 | 적자 | ||
| 41,380 | 9331Caster Co. Ltd. |
₩4,586 | ▲5.65% | 0.00% | ▼21.56% | ▼30.96% | ₩84.8억 | ₩1,599만 | 307.7 | ||
| 41,350 | 323AFlier Inc. |
₩2,522 | ▲0.68% | ▼9.97% | ▼21.99% | ▼33.92% | ₩85.3억 | ₩854만 | 1339.3 | ||
| 41,347 | 6786RVH Inc. |
₩330.02 | ▼2.50% | ▲2.63% | ▼11.36% | ▼23.53% | ₩85.4억 | ₩1,473만 | 53.4 | ||
| 41,310 | 3032나고야증권거래소 |
₩1,692 | 0.00% | 0.00% | ▼0.50% | ▼2.44% | ₩86.2억 | ₩185만 | 20.4 | ||
| 41,300 | 3808나고야증권거래소 |
₩160.78 | ▼5.00% | 0.00% | ▼13.64% | ▼53.66% | ₩86.4억 | ₩191만 | 적자 | ||
| 41,283 | 9241Future Link Network Co.,Ltd. |
₩9,901 | ▼1.27% | ▼0.68% | ▼4.88% | ▼28.92% | ₩86.9억 | ₩197만 | 적자 | ||
| 41,251 | 9444Toshin Holdings Co., Ltd. |
₩1,345 | ▼1.24% | ▼13.11% | ▼40.00% | ▼61.78% | ₩87.8억 | ₩576만 | 적자 | ||
| 41,230 | THHTryHard Holdings Limited |
₩1,764 | ▼4.71% | ▼1.87% | ▼3.51% | ▼99.34% | ₩88.1억 | ₩1,817만 | — | ||
| 41,192 | 6846나고야증권거래소 |
₩11,542 | ▲4.92% | ▼4.01% | ▼3.60% | ▲9.12% | ₩88.9억 | ₩2,300만 | 4.9 | ||
| 41,180 | 469AFitcrew Inc. |
₩8,352 | ▲1.23% | ▼3.80% | ▼39.41% | ▼67.59% | ₩89.3억 | ₩5,409만 | — | ||
| 41,164 | 3779J Escom Holdings, Inc. |
₩770.04 | ▼1.09% | ▼11.65% | ▼22.88% | ▼44.85% | ₩89.7억 | ₩2,655만 | 적자 | ||
| 41,150 | 7363baby calendar Inc. |
₩10,273 | ▲1.85% | ▼4.56% | ▼12.16% | ▼23.79% | ₩90억 | ₩1,331만 | 42.1 | ||
| 41,141 | 184AManabi-aid Co.,Ltd. |
₩2,649 | 0.00% | ▲0.97% | ▼5.72% | ▼24.94% | ₩90.1억 | ₩158만 | 적자 | ||
| 41,078 | 3849삿포로증권거래소 |
₩5,517 | ▼1.81% | ▼0.61% | ▲1.88% | ▲22.56% | ₩91.4억 | ₩110만 | 5.8 | ||
| 41,077 | NXMH미국 장외 |
₩20.93 | 0.00% | 0.00% | 0.00% | ▲7.96% | ₩91.4억 | ₩2만 | — | ||
| 41,052 | 303Avisumo Inc. |
₩4,502 | ▼0.19% | ▼10.14% | ▼10.74% | ▼41.47% | ₩92.2억 | ₩1,032만 | 24.0 | ||
| 40,990 | 3111Omikenshi Co., Ltd. |
₩1,422 | 0.00% | ▼3.45% | ▼1.18% | ▼31.71% | ₩93.4억 | ₩127만 | 9.2 | ||
| 40,959 | 7170CHUOU INTERNATIONAL GROUP CO. LTD. |
₩2,835 | ▲1.52% | ▲1.52% | ▲1.52% | ▲1.52% | ₩94억 | ₩141만 | 973.6 | ||
| 40,942 | 3667enish, Inc. |
₩160.78 | ▼5.00% | ▲5.56% | ▼26.92% | ▼68.33% | ₩94.7억 | ₩1,906만 | 적자 | ||
| 40,937 | 6731Pixela Corporation |
₩558.49 | ▼1.49% | 0.00% | ▼29.03% | ▼81.67% | ₩94.9억 | ₩2.2억 | 적자 | ||
| 40,888 | 3174Happiness & D Co., Ltd. |
₩2,556 | ▲0.33% | ▼6.21% | ▼10.39% | ▼54.93% | ₩96억 | ₩2,903만 | 적자 | ||
| 40,887 | 9334나고야증권거래소 |
₩5,162 | ▲7.02% | ▲3.04% | ▼23.75% | ▼23.75% | ₩96억 | ₩720만 | 12.0 | ||
| 40,853 | 7865People Co., Ltd. |
₩2,530 | ▼0.33% | ▼2.61% | ▼9.67% | ▼27.95% | ₩96.8억 | ₩882만 | 적자 | ||
| 40,824 | 2156Saylor Advertising Inc. |
₩2,268 | ▼3.25% | ▼2.19% | ▲0.37% | ▼12.99% | ₩97.6억 | ₩1,582만 | 42.1 | ||
| 40,819 | 5241나고야증권거래소 |
₩6,313 | ▲3.47% | ▲0.13% | ▼1.71% | ▼24.72% | ₩97.7억 | ₩1,069만 | 14.9 | ||
| 40,810 | 624A나고야증권거래소 |
₩7,480 | ▼0.11% | ▼3.28% | ▼10.71% | ▼26.70% | ₩97.9억 | ₩149만 | — | ||
| 40,803 | 143AIshin Co.,Ltd. |
₩5,204 | ▲2.16% | ▼5.38% | ▼11.76% | ▼25.00% | ₩98.1억 | ₩2,437만 | 162.6 | ||
| 40,769 | 3192Shirohato Co., Ltd. |
₩1,642 | ▲10.23% | ▲1.57% | ▼7.62% | ▼30.22% | ₩98.8억 | ₩3.8억 | 적자 | ||
| 40,757 | 9425ReYuu Japan Inc. |
₩1,058 | ▼2.34% | ▼24.24% | ▼51.92% | ▼69.73% | ₩99억 | ₩2.3억 | 적자 | ||
| 40,684 | 242A후쿠오카증권거래소 |
₩4,400 | ▲2.77% | ▼0.76% | ▼0.95% | ▼8.77% | ₩100억 | ₩44만 | 5.5 | ||
| 40,667 | 7093Adish Co. Ltd. |
₩4,671 | ▲0.18% | ▼8.00% | ▼18.22% | ▲9.74% | ₩101억 | ₩186만 | 26.3 | ||
| 40,652 | 4378CINC Corp. |
₩3,376 | ▼1.72% | ▼5.23% | ▼12.50% | ▼19.72% | ₩101억 | ₩8,948만 | 적자 | ||
| 40,644 | 6579logly, Inc. |
₩2,691 | ▼3.34% | ▼3.64% | ▼5.92% | ▼1.24% | ₩101억 | ₩214만 | 적자 | ||
| 40,634 | 6025나고야증권거래소 |
₩5,788 | ▼1.30% | ▲0.88% | ▼6.30% | ▲5.07% | ₩102억 | ₩692만 | 적자 | ||
| 40,572 | 4265Institution for a Global Society Corp. |
₩2,183 | ▲0.39% | ▼6.52% | ▲5.74% | ▼17.04% | ₩103억 | ₩2,806만 | 적자 | ||
| 40,556 | 9330AGEHA Inc. |
₩7,362 | ▲1.40% | ▼0.11% | ▼1.47% | ▲7.41% | ₩104억 | ₩220만 | 적자 | ||
| 40,548 | 9254Lovable Marketing Group, Inc. |
₩6,846 | ▲5.06% | ▼11.58% | ▼16.25% | ▼30.08% | ₩104억 | ₩8,117만 | 26.6 | ||
| 40,543 | 175AWill Smart Co. Ltd. |
₩4,832 | ▼0.17% | ▼4.03% | ▼7.61% | ▼35.63% | ₩104억 | ₩1,541만 | 적자 | ||
| 40,542 | 4017CREEMA LTD. |
₩1,549 | 0.00% | ▼2.66% | ▼10.73% | ▼27.67% | ₩104억 | ₩185만 | 44.1 | ||
| 40,541 | 6276SiriusVision Co., Ltd. |
₩2,361 | ▼2.11% | ▼7.00% | ▼11.43% | ▼13.62% | ₩104억 | ₩4,634만 | 5.7 | ||
| 40,540 | 3384나고야증권거래소 |
₩6,059 | ▲3.02% | ▼4.91% | ▼7.01% | ▼8.44% | ₩104억 | ₩483만 | 4.2 | ||
| 40,522 | 6696TRaaS On Product Inc. |
₩2,158 | ▼0.78% | ▼2.67% | ▼9.57% | ▼17.21% | ₩105억 | ₩1,075만 | 적자 | ||
| 40,498 | 9213Seyfert Ltd. |
₩6,727 | ▼15.87% | ▼27.79% | ▼25.35% | ▲8.46% | ₩105억 | ₩9억 | 적자 | ||
| 40,408 | 4598Delta-Fly Pharma, Inc. |
₩541.57 | ▲1.59% | ▼8.57% | ▼35.35% | ▼87.45% | ₩107억 | ₩6,950만 | 적자 | ||
| 40,374 | 5039삿포로증권거래소 |
₩8,470 | ▼2.34% | ▼2.25% | ▼3.84% | ▼30.97% | ₩108억 | ₩84만 | 11.4 | ||
| 40,353 | 655A나고야증권거래소 |
₩4,400 | 0.00% | ▼25.71% | ▼25.71% | ▼25.71% | ₩109억 | ₩4,121만 | — | ||
| 40,327 | 4057Interfactory, Inc. |
₩2,911 | ▲9.21% | ▲4.88% | ▼1.15% | ▼20.55% | ₩110억 | ₩1.6억 | 적자 | ||
| 40,321 | 9812T.O.Holdings CO. LTD. |
₩1,785 | ▲3.94% | ▼3.21% | ▼8.66% | ▼17.90% | ₩110억 | ₩1,299만 | 46.4 | ||
| 40,261 | 7362Terminalcare Support Institute, Inc. |
₩7,413 | ▲1.86% | ▲3.06% | ▲1.74% | ▲9.77% | ₩111억 | ₩222만 | 9.2 | ||
| 40,236 | 4069BlueMeme Inc. |
₩3,656 | ▲13.09% | ▼1.59% | ▼17.24% | ▼70.45% | ₩112억 | ₩3,424만 | 74.5 | ||
| 40,221 | 7063Birdman Inc. |
₩330.02 | ▲5.41% | ▼17.02% | ▼26.42% | ▼69.29% | ₩112억 | ₩9,237만 | 적자 | ||
| 40,181 | 6573CRAVIA Inc. |
₩143.85 | ▼5.56% | ▼15.00% | ▼26.09% | ▼76.06% | ₩113억 | ₩1.4억 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,461개 / 모은 종목 51,692개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신