| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29,115 |  1198Royale Home Holdings Limited |
₩24.95 | ▼0.68% | ▼14.04% | ▼32.88% | ▲15.75% | ₩653억 | ₩45만 | 적자 | ||
| 29,101 | 228China Energy Development Holdings Limited |
₩143.44 | ▲5.62% | ▲9.74% | ▲1.20% | ▼45.48% | ₩654억 | ₩545만 | 10.0 | ||
| 29,094 | 1298Yunnan Energy International Co. Limited |
₩240.19 | ▼4.39% | — | ▼5.67% | ▲20.94% | ₩654억 | ₩96만 | 37.9 | ||
| 29,093 | 366Luks Group (Vietnam Holdings) Co Ltd |
₩135.8 | ▲3.23% | ▲1.27% | ▲1.27% | ▼11.11% | ₩654억 | ₩109만 | 35.4 | ||
| 29,068 | 114Herald Holdings Limited |
₩101 | ▼7.03% | ▼7.03% | ▼15.00% | ▼0.83% | ₩656억 | ₩5,623만 | 6.7 | ||
| 29,057 | 994CT Vision (International) Holdings Limited |
₩51.77 | ▲1.67% | ▲22.00% | ▲17.31% | 0.00% | ₩657억 | ₩3,788만 | 적자 | ||
| 29,037 | 1327Luxxu Group Ltd. |
₩254.62 | 0.00% | ▼0.33% | ▼90.00% | ▼78.57% | ₩659억 | ₩21만 | 적자 | ||
| 29,026 | 852Strong Petrochemical Holdings Limited |
₩31.23 | ▲0.55% | 0.00% | ▼0.54% | ▲8.88% | ₩659억 | ₩12만 | 적자 | ||
| 28,999 | 159Brockman Mining Ltd. |
₩7.129 | ▼12.50% | ▼12.50% | ▼20.75% | ▼52.81% | ₩661억 | ₩1,115만 | 적자 | ||
| 28,984 | 8037China Biotech Services Holdings Limited |
₩68.75 | ▲1.25% | ▲6.58% | ▼20.59% | ▼50.61% | ₩662억 | ₩172만 | 적자 | ||
| 28,973 | 111Cinda International Holdings Limited |
₩102.7 | ▼0.82% | ▲2.54% | ▼7.63% | ▲10.00% | ₩664억 | ₩1,129만 | 3.9 | ||
| 28,951 | 2700Green International Holdings Limited |
₩101 | 0.00% | ▼0.83% | ▼0.83% | ▲8.18% | ₩666억 | ₩202만 | 적자 | ||
| 28,906 | 1692Town Ray Holdings Limited |
₩192.66 | ▲3.18% | ▼1.73% | ▼2.16% | ▼35.88% | ₩670억 | ₩501만 | 7.9 | ||
| 28,875 | 1631REF Holdings Limited |
₩219.82 | 0.00% | ▲7.92% | ▲1.17% | ▲149.04% | ₩675억 | ₩110만 | 190.4 | ||
| 28,866 | 2663KPa-BM Holdings Ltd |
₩117.98 | ▼2.80% | ▼3.47% | ▲90.41% | ▲139.66% | ₩676억 | ₩3.8억 | 30.3 | ||
| 28,851 | 219Shun Ho Property Investments Ltd |
₩129.01 | ▼2.56% | 0.00% | ▲12.59% | ▲26.67% | ₩677억 | ₩661만 | 적자 | ||
| 28,826 | 370Hong Kong Robotics Group Holding Limited |
₩19.52 | ▼9.45% | ▼20.69% | ▼47.25% | ▼86.32% | ₩679억 | ₩2.2억 | 적자 | ||
| 28,825 | 1719China Infrastructure & Logistics Group Ltd. |
₩39.38 | ▼7.20% | ▼7.20% | ▲0.87% | ▼29.70% | ₩679억 | ₩173만 | 24.2 | ||
| 28,785 | 2239SMIT Holdings Limited |
₩210.49 | 0.00% | ▼2.36% | ▼7.46% | ▲49.40% | ₩684억 | ₩63만 | 36.0 | ||
| 28,775 | 1371China Ecotourism Group Limited |
₩199.45 | ▼0.42% | ▲16.34% | ▲13.53% | ▼48.46% | ₩685억 | ₩41만 | 적자 | ||
| 28,772 | 124Guangdong Land Holdings Limited |
₩39.72 | ▼0.85% | ▼1.68% | ▲18.78% | ▲3.54% | ₩685억 | ₩8만 | 적자 | ||
| 28,760 | 813Shimao Group Holdings Limited |
₩6.281 | ▼5.13% | ▼15.91% | ▼54.32% | ▼80.63% | ₩687억 | ₩3.6억 | 0.0 | ||
| 28,752 | 1746Man Shun Group (Holdings) Ltd. |
₩79.78 | ▲16.05% | ▼7.84% | ▼7.84% | ▲70.91% | ₩687억 | ₩1.2억 | 적자 | ||
| 28,744 | 1751AI Energy Engineering Holdings Limited |
₩173.99 | ▲3.02% | ▼2.38% | ▲47.48% | ▼47.93% | ₩688억 | ₩1.1억 | 적자 | ||
| 28,717 | 365Sino ICT Holdings Limited |
₩47.53 | 0.00% | ▼16.42% | ▼9.68% | ▼3.45% | ₩691억 | ₩86만 | 24.8 | ||
| 28,708 | 825New World Department Store China Limited |
₩40.74 | ▼0.83% | ▼2.04% | ▼4.00% | ▼12.73% | ₩692억 | ₩851만 | 적자 | ||
| 28,683 | 1808Enterprise Development Holdings Ltd |
₩288.57 | ▲6.58% | ▼8.11% | ▲1.19% | ▼41.78% | ₩694억 | ₩577만 | 7.5 | ||
| 28,632 | 8521WebX International Holdings Company Limited |
₩104.4 | ▼4.65% | ▼4.65% | ▼4.65% | ▼47.88% | ₩699억 | ₩313만 | 410.0 | ||
| 28,628 | 897Wai Yuen Tong Medicine Holdings Limited |
₩59.41 | ▼5.41% | ▼4.11% | ▼2.78% | ▼10.26% | ₩700억 | ₩1억 | 100.0 | ||
| 28,621 | 641CHTC Fong's International Company Limited |
₩63.66 | ▼2.60% | 0.00% | ▼2.60% | ▲25.00% | ₩700억 | ₩242만 | 적자 | ||
| 28,610 | 169Wanda Hotel Development Company Limited |
₩14.94 | ▲2.33% | ▲3.53% | 0.00% | ▼22.12% | ₩701억 | ₩30만 | 0.2 | ||
| 28,605 | 432Pacific Century Premium Developments Limited |
₩33.95 | ▼1.48% | ▲3.63% | ▼4.31% | ▲6.95% | ₩702억 | ₩17만 | 적자 | ||
| 28,590 | 1260Wonderful Sky Financial Group Holdings Limited |
₩60.26 | ▼1.39% | ▲1.43% | ▼5.33% | ▼12.35% | ₩703억 | ₩337만 | 4.8 | ||
| 28,587 | NCEWNew Century Logistics (BVI) Limited |
₩21,984 | ▼0.03% | ▼8.17% | ▼1.73% | ▲183.19% | ₩703억 | ₩453만 | 적자 | ||
| 28,570 | 1255TATA Health International Holdings Ltd. |
₩290.27 | 0.00% | ▼6.30% | ▼6.04% | ▲22.14% | ₩705억 | ₩290만 | 적자 | ||
| 28,469 | 1341Hao Tian International Construction Investment Group Limited |
₩6.62 | ▲2.63% | ▲69.57% | ▲69.57% | ▼50.00% | ₩715억 | ₩9.7억 | 390.0 | ||
| 28,443 | 464China In-Tech Limited |
₩89.97 | ▼5.36% | ▼3.64% | ▼20.90% | ▼64.67% | ₩719억 | ₩2,230만 | 적자 | ||
| 28,433 | 2389Beijing Health (Holdings) Limited |
₩11.88 | ▼1.41% | ▼6.67% | ▲2.94% | ▲12.90% | ₩720억 | ₩43만 | 적자 | ||
| 28,404 | 1243Wang On Properties Ltd. |
₩4.413 | ▼7.14% | 0.00% | ▼7.14% | ▼21.21% | ₩722억 | ₩99만 | 적자 | ||
| 28,376 | 1037Maxnerva Technology Services Limited |
₩102.7 | 0.00% | ▼1.63% | ▼2.42% | ▼18.24% | ₩725억 | ₩1,683만 | 적자 | ||
| 28,346 | 1116Huiyuan Cowins Technology Group Limited |
₩33.95 | ▲3.63% | ▲5.26% | ▼5.21% | ▼36.51% | ₩729억 | ₩1,731만 | 적자 | ||
| 28,289 | 244Sincere Co. Ltd. |
₩53.47 | ▼4.55% | ▼1.56% | ▼3.08% | ▼1.56% | ₩736억 | ₩11만 | 적자 | ||
| 28,262 | 567Jsmart Technologies Group Limited |
₩45.83 | 0.00% | 0.00% | ▲1.89% | ▲190.32% | ₩739억 | ₩1,008만 | 적자 | ||
| 28,208 | 1332Touyun Biotech Group Limited |
₩26.14 | ▲2.67% | ▲6.94% | ▲1.32% | ▼38.40% | ₩745억 | ₩3,227만 | 2.3 | ||
| 28,135 | 2863Golden Faith Group Holdings Limited |
₩110.34 | ▲0.78% | ▲2.36% | ▼13.33% | ▲88.41% | ₩755억 | ₩1.4억 | 적자 | ||
| 28,097 | 6123YTO International Express and Supply Chain Technology Limited |
₩182.48 | ▲0.47% | ▼0.92% | ▼6.11% | ▲2.38% | ₩759억 | ₩365만 | 적자 | ||
| 28,073 | 1612Vincent Medical Holdings Limited |
₩115.43 | 0.00% | ▼2.86% | ▼7.48% | ▼18.07% | ₩762억 | ₩300만 | 4.6 | ||
| 28,070 | 1373International Housewares Retail Company Limited |
₩107.79 | 0.00% | ▲2.42% | ▲0.79% | ▼14.19% | ₩762억 | ₩12만 | 10.0 | ||
| 28,056 | 2892Million Cities Holdings Ltd. |
₩102.7 | 0.00% | 0.00% | ▼0.82% | ▲83.33% | ₩764억 | ₩308만 | 적자 | ||
| 28,053 | 433North Mining Shares Co., Ltd. |
₩4.413 | ▼13.33% | ▼13.33% | ▼31.58% | ▼66.67% | ₩764억 | ₩2.2억 | — | ||
| 28,003 | 2257Sirnaomics Ltd. |
₩687.48 | 0.00% | ▼2.88% | ▲10.66% | ▼47.13% | ₩771억 | ₩210만 | 적자 | ||
| 27,998 | 3315Goldpac Group Ltd. |
₩96.76 | 0.00% | ▲4.59% | ▼3.39% | ▼33.72% | ₩771억 | ₩406만 | 285.0 | ||
| 27,981 | 1536Yuk Wing Group Holdings Ltd. |
₩49.23 | ▲16.00% | ▲39.42% | ▼36.96% | ▲382.94% | ₩774억 | ₩29.4억 | 적자 | ||
| 27,941 | SORAAsiaStrategy |
₩3,129 | ▼0.42% | ▼2.49% | ▼2.08% | ▼20.61% | ₩778억 | ₩221만 | 37.3 | ||
| 27,933 | 1823Huayu Expressway Group Limited |
₩164.66 | ▼0.51% | ▼5.37% | ▼5.83% | ▼13.39% | ₩779억 | ₩5,036만 | 적자 | ||
| 27,923 | 2683Wah Sun Handbags International Holdings Ltd. |
₩194.36 | ▲1.78% | ▲3.15% | ▲3.15% | ▼2.97% | ₩780억 | ₩3,108만 | 5.4 | ||
| 27,852 | 2033Time Watch Investments Ltd. |
₩38.19 | ▲0.90% | ▲4.17% | ▼3.85% | ▼31.82% | ₩789억 | ₩46만 | 적자 | ||
| 27,850 | 18Oriental Media Group Limited |
₩33.44 | ▲1.55% | ▲7.07% | ▼6.19% | ▼34.33% | ₩789억 | ₩539만 | 35.2 | ||
| 27,816 | 542China Cultural Tourism and Agriculture Group Limited |
₩47.53 | ▼8.20% | ▼62.16% | ▼70.53% | ▼64.56% | ₩792억 | ₩5.9억 | 3.7 | ||
| 27,812 | 529SiS International Holdings Limited |
₩295.36 | ▲3.57% | ▲7.08% | ▼1.97% | ▼17.14% | ₩792억 | ₩768만 | 18.6 | ||
| 27,765 | 2102Tak Lee Machinery Holdings Limited |
₩77.24 | ▼3.19% | ▲30.00% | ▲33.82% | ▲68.52% | ₩797억 | ₩1.2억 | 22.0 | ||
| 27,763 | 979Green Energy Group Limited |
₩57.71 | ▼1.45% | ▼15.00% | ▼4.23% | ▲21.43% | ₩798억 | ₩450만 | 적자 | ||
| 27,739 | 8418Optima Automobile Group Holdings Limited |
₩120.52 | ▲27.93% | ▲63.22% | ▲30.28% | ▲5.97% | ₩800억 | ₩795만 | 165.1 | ||
| 27,699 | 205BFB Health Limited |
₩64.5 | 0.00% | ▲5.56% | ▼15.56% | ▼44.12% | ₩807억 | ₩3만 | 115.2 | ||
| 27,677 | 727Sinopros Corporation Limited |
₩63.66 | ▼3.85% | ▼1.32% | ▼8.54% | ▼42.58% | ₩809억 | ₩318만 | 적자 | ||
| 27,655 | 673China Health Group Ltd |
₩51.77 | ▼11.59% | ▲19.61% | ▲12.96% | ▼57.04% | ₩812억 | ₩186만 | 적자 | ||
| 27,614 | 6038G & M Holdings Ltd. |
₩81.48 | 0.00% | ▲20.00% | ▲26.32% | ▲29.73% | ₩817억 | ₩1.6억 | 12.3 | ||
| 27,592 | 8188GME Group Holdings Ltd |
₩174.84 | ▼0.48% | ▲1.98% | ▼4.19% | ▼0.96% | ₩819억 | ₩7,340만 | 6.9 | ||
| 27,579 | 750China Shuifa Singyes Energy Holdings Ltd. |
₩33.61 | ▲2.59% | ▲1.54% | ▲8.20% | ▼16.81% | ₩821억 | ₩527만 | 8.9 | ||
| 27,530 | MBMasterBeef Group |
₩4,820 | ▼4.66% | ▼4.49% | ▼1.09% | ▼52.18% | ₩827억 | ₩590만 | — | ||
| 27,524 | 1079Pine Technology Holdings Limited |
₩34.8 | ▼10.09% | ▲2.50% | ▲13.26% | ▼22.38% | ₩828억 | ₩1,384만 | 적자 | ||
| 27,512 | 3828Ming Fai International Holdings Limited |
₩111.19 | ▼2.24% | ▲1.55% | ▼9.03% | ▼28.80% | ₩829억 | ₩6,401만 | 5.6 | ||
| 27,505 | 202EverChina Int'l Holdings Company Ltd |
₩11.37 | ▼6.94% | ▲4.69% | ▼2.90% | ▼44.17% | ₩829억 | ₩108만 | 적자 | ||
| 27,482 | 2189Kato (Hong Kong) Holdings Ltd. |
₩83.18 | 0.00% | ▲1.03% | ▼2.97% | ▲8.89% | ₩831억 | ₩565만 | 14.3 | ||
| 27,476 | 3626East Nova Holdings Limited |
₩416.73 | ▼7.88% | ▲0.20% | ▲7.44% | ▼22.31% | ₩832억 | ₩2,916만 | 157.4 | ||
| 27,475 | 458Tristate Holdings Limited |
₩338.65 | ▲11.45% | ▲10.53% | ▲10.53% | ▲10.83% | ₩832억 | ₩305만 | 3.7 | ||
| 27,403 | 2536Palasino Holdings Limited |
₩104.4 | ▲5.13% | ▲0.82% | ▼8.89% | ▼71.79% | ₩842억 | ₩1,565만 | 36.0 | ||
| 27,391 | 3300China Glass Holdings Limited |
₩47.53 | ▼5.08% | ▼8.20% | ▼16.42% | ▼48.15% | ₩843억 | ₩1,235만 | — | ||
| 27,208 | 987China Renewable Energy Investment Limited |
₩33.95 | ▼1.96% | ▼1.48% | ▼4.76% | ▲56.25% | ₩868억 | ₩2,396만 | 적자 | ||
| 27,179 | 450Hung Hing Printing Group Limited |
₩98.45 | ▲1.75% | ▼1.69% | ▼4.13% | ▼36.96% | ₩871억 | ₩1,142만 | 적자 | ||
| 27,105 | 1925Kwung's Aroma Holdings Limited |
₩214.73 | ▼1.17% | ▼1.56% | ▲2.43% | ▲16.06% | ₩880억 | ₩258만 | 적자 | ||
| 27,093 | 256Citychamp Watch & Jewellery Group Limited |
₩16.13 | ▼5.00% | ▼17.39% | ▼17.39% | ▼51.53% | ₩881억 | ₩4,375만 | 적자 | ||
| 27,084 | 1705B & S International Holdings Ltd. |
₩215.58 | ▼2.31% | ▼15.33% | ▲33.68% | ▲221.52% | ₩882억 | ₩8,878만 | 29.6 | ||
| 27,066 | 929IPE Group Limited |
₩83.18 | ▼1.01% | ▼2.97% | ▼6.67% | ▼34.67% | ₩884억 | ₩790만 | 44.5 | ||
| 27,042 | 952Quam Plus International Financial Limited |
₩14.43 | ▲3.66% | ▲1.19% | ▼5.56% | ▼40.14% | ₩886억 | ₩389만 | 적자 | ||
| 27,029 | 8041IntelliMark AI International Limited |
₩103.55 | ▼1.61% | 0.00% | ▼11.59% | ▼12.86% | ₩887억 | ₩3,571만 | 적자 | ||
| 27,024 | 1100Mainland Headwear Holdings Limited |
₩204.55 | ▼1.23% | ▼3.21% | ▼10.07% | ▼10.07% | ₩888억 | ₩1,779만 | 4.2 | ||
| 27,020 | 869Playmates Toys Limited |
₩78.08 | ▼1.08% | ▼4.17% | ▼4.17% | ▲16.46% | ₩889억 | ₩2,498만 | 적자 | ||
| 26,993 | 1520Virtual Mind Holding Company Limited |
₩81.48 | 0.00% | ▼7.69% | ▼7.69% | ▼55.56% | ₩892억 | ₩3,225만 | 적자 | ||
| 26,957 | 1856Ernest Borel Holdings Ltd |
₩250.38 | ▲0.34% | ▼4.84% | ▼2.96% | ▼21.54% | ₩899억 | ₩3,904만 | 적자 | ||
| 26,948 | 8026China Brilliant Global Limited |
₩589.88 | ▲1.91% | ▼0.71% | ▲0.72% | ▼0.71% | ₩900억 | ₩483만 | 56.7 | ||
| 26,930 | 89Tai Sang Land Development Limited |
₩314.04 | 0.00% | ▲2.78% | ▲1.37% | ▼16.29% | ₩903억 | ₩377만 | 적자 | ||
| 26,923 | 809Global Bio-chem Technology Group Co. Ltd. |
₩56.87 | ▲3.08% | ▼2.90% | ▼6.94% | ▼45.08% | ₩904억 | ₩1,770만 | 3.1 | ||
| 26,873 | 279Arta TechFin Corporation Limited |
₩65.35 | 0.00% | 0.00% | ▼4.94% | ▼33.62% | ₩912억 | ₩2.3억 | 적자 | ||
| 26,861 | 351Asia Energy Logistics Group Limited |
₩45.83 | 0.00% | ▲8.00% | ▼11.48% | ▼3.57% | ₩914억 | ₩916 | 적자 | ||
| 26,859 | 1084Green Fresh Biotechnology Company Limited |
₩110.34 | ▲4.00% | ▲4.84% | ▲3.17% | ▲4.84% | ₩914억 | ₩66만 | 29.8 | ||
| 26,857 | 1319Oi Wah Pawnshop Credit Holdings Ltd. |
₩47.53 | 0.00% | ▼1.75% | ▲1.82% | ▲3.70% | ₩914억 | ₩76만 | 5.5 | ||
| 26,820 | 900260Rothwell International Co. Ltd. |
₩1,997 | ▲0.35% | ▲8.34% | ▲4.75% | ▲24.65% | ₩920억 | ₩1,601만 | 2.8 | ||
| 26,814 | 846Mingfa Group (International) Co. Ltd. |
₩15.11 | ▲4.71% | ▼3.26% | ▼14.42% | ▼14.42% | ₩920억 | ₩76만 | 적자 | ||
| 26,793 | 2003VCREDIT Holdings Limited |
₩190.12 | 0.00% | ▼2.61% | ▼6.67% | ▼54.66% | ₩924억 | ₩194만 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 40초 전 갱신