| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31,128 |  1795Yadong Group Holdings Limited |
₩82.33 | ▲1.04% | ▼1.02% | ▲7.78% | ▼14.91% | ₩489억 | ₩272만 | 5.8 | ||
| 31,111 | 905Walnut Capital Limited |
₩44.98 | ▼3.64% | ▼5.36% | ▲76.67% | ▼85.20% | ₩490억 | ₩360만 | 적자 | ||
| 31,106 | 2440MemeStrategy. Inc. |
₩117.13 | 0.00% | ▲8.66% | ▼9.21% | ▼62.30% | ₩490억 | ₩23만 | 적자 | ||
| 31,090 | 265Gangyu Smart Urban Services Holdings Limited |
₩190.12 | ▼0.44% | ▼0.44% | ▼8.20% | ▼39.46% | ₩491억 | ₩38만 | 48.3 | ||
| 31,054 | 2349China AI Infrastructure Group Limited |
₩15.96 | ▲4.44% | ▲9.30% | ▼5.05% | ▲42.42% | ₩494억 | ₩6만 | 적자 | ||
| 31,039 | 46Computer & Technologies Holdings Ltd. |
₩203.7 | 0.00% | ▲1.27% | ▲0.84% | ▼25.47% | ₩494억 | ₩2,484만 | 13.7 | ||
| 31,021 | 1939Shangshan Gold International Holdings Limited |
₩101 | ▲4.39% | ▼8.46% | ▼4.03% | ▼40.50% | ₩495억 | ₩3,877만 | 적자 | ||
| 31,007 | 629Yue Da International Holdings Limited |
₩40.74 | ▼4.00% | ▼9.43% | ▼11.11% | ▼22.58% | ₩496억 | ₩1,303만 | 12.9 | ||
| 31,000 | 1962Evergreen Products Group Ltd. |
₩83.18 | ▲3.16% | ▲2.08% | ▲3.16% | ▲8.89% | ₩496억 | ₩499만 | 7.3 | ||
| 30,960 | 8328Xinyi Electric Storage Holdings Limited |
₩63.66 | 0.00% | ▲38.89% | ▼10.71% | ▼35.34% | ₩500억 | ₩25만 | 적자 | ||
| 30,956 | 1273Hong Kong Finance Group Ltd. |
₩120.52 | ▼2.07% | 0.00% | 0.00% | ▲18.33% | ₩500억 | ₩96만 | 4.2 | ||
| 30,946 | 896Hanison Construction Holdings Limited |
₩45.83 | ▼1.82% | ▼8.47% | ▲1.89% | ▲15.88% | ₩501억 | ₩1,241만 | 적자 | ||
| 30,941 | 8535Vistar Holdings Limited |
₩39.38 | ▼5.69% | ▼10.77% | 0.00% | ▲22.11% | ₩501억 | ₩2,283만 | 193.3 | ||
| 30,933 | 476Ev Dynamics (Holdings) Limited |
₩109.49 | ▼0.77% | ▼7.86% | ▼20.37% | ▼14.00% | ₩501억 | ₩2,189만 | 적자 | ||
| 30,881 | 1419Human Health Holdings Ltd. |
₩135.8 | ▲1.91% | ▲8.11% | ▲3.90% | ▲1.27% | ₩506억 | ₩1,412만 | 11.2 | ||
| 30,863 | EDHLEverbright Digital Holding Ltd. |
₩8,509 | ▲4.07% | ▲8.12% | ▲26.79% | ▼0.16% | ₩507억 | ₩76.1억 | — | ||
| 30,832 | 1630Kin Shing Holdings Ltd. |
₩32.25 | ▼5.00% | ▼10.80% | ▼9.52% | ▲341.86% | ₩509억 | ₩754만 | 158.3 | ||
| 30,831 | 1545Design Capital Limited |
₩25.46 | 0.00% | ▲3.45% | ▼11.76% | ▲66.67% | ₩509억 | ₩25만 | 300.0 | ||
| 30,821 | 722UMP Healthcare Holdings Limited |
₩63.66 | 0.00% | ▲4.17% | ▼7.41% | ▼19.35% | ₩510억 | ₩51만 | 적자 | ||
| 30,816 | 2421KRP Development Holdings Limited |
₩101 | 0.00% | ▲0.85% | ▼0.83% | ▼8.46% | ₩510억 | ₩1,232만 | 18.5 | ||
| 30,803 | 831Convenience Retail Asia Limited |
₩66.2 | ▲1.30% | ▲1.30% | ▲1.30% | ▲21.88% | ₩511억 | ₩1,350만 | 8.4 | ||
| 30,777 | 2680Austrax Holdings Limited |
₩858.93 | ▲0.20% | ▲3.05% | ▼8.08% | ▼45.59% | ₩514억 | ₩515만 | 적자 | ||
| 30,767 | 900110Deep Commerce Limited |
₩4,650 | ▼1.17% | ▲0.32% | ▼30.00% | ▼72.87% | ₩515억 | ₩2,101만 | 0.8 | ||
| 30,758 | 2178Petro-king Oilfield Services Ltd. |
₩28.86 | ▼3.41% | ▼10.05% | ▼13.27% | ▲193.10% | ₩516억 | ₩6,243만 | 적자 | ||
| 30,757 | 1637SH Group (Holdings) Limited |
₩128.16 | ▼0.66% | ▲17.05% | ▲21.77% | ▲196.08% | ₩516억 | ₩4,740만 | 50.3 | ||
| 30,756 | 784AiLife International Group Limited |
₩59.41 | ▼7.89% | ▲1.45% | ▼33.96% | ▲316.67% | ₩516억 | ₩653만 | 적자 | ||
| 30,751 | 329OCI International Holdings Limited |
₩29.03 | ▲1.18% | ▲3.01% | ▲3.01% | ▼43.00% | ₩516억 | ₩2억 | 적자 | ||
| 30,725 | 2263Fu Shek Financial Holdings Limited |
₩51.77 | ▲5.17% | ▲5.17% | ▼10.29% | ▲5.17% | ₩518억 | ₩2,277만 | 29.6 | ||
| 30,712 | 767Zhong Ji Longevity Science Group Limited |
₩81.48 | 0.00% | ▲1.05% | ▲2.13% | ▼2.04% | ₩519억 | ₩195만 | 적자 | ||
| 30,705 | 583Great Wall Pan Asia Holdings Limited |
₩30.72 | ▼7.18% | ▲0.56% | ▲7.74% | ▼24.27% | ₩519억 | ₩780만 | 적자 | ||
| 30,702 | 1822China Wood International Holding Co., Limited |
₩24.95 | ▼5.16% | ▲21.49% | ▲14.84% | ▲39.20% | ₩519억 | ₩9,727만 | 적자 | ||
| 30,670 | 1397Baguio Green Group Ltd |
₩124.77 | ▼0.68% | ▼0.68% | ▼1.34% | ▼37.71% | ₩521억 | ₩349만 | 4.5 | ||
| 30,646 | 150Hypebeast Ltd. |
₩27.16 | ▲4.58% | ▲7.38% | ▲3.90% | ▼11.11% | ₩523억 | ₩1,254만 | 18.6 | ||
| 30,483 | 1271Grand Ming Group Holdings Ltd. |
₩39.04 | ▲3.60% | 0.00% | ▼24.59% | ▼73.86% | ₩535억 | ₩687만 | 적자 | ||
| 30,481 | 3623China Success Finance Group Holdings Ltd. |
₩84.87 | 0.00% | 0.00% | ▼11.50% | ▼51.92% | ₩535억 | ₩271만 | 적자 | ||
| 30,407 | 1617Nanfang Communication Holdings Ltd. |
₩31.06 | ▼6.63% | ▼6.63% | ▼20.09% | ▲83.00% | ₩541억 | ₩2,000만 | 6.2 | ||
| 30,370 | 439Genesis Scale Holdings Limited |
₩86.57 | ▼1.92% | ▲0.99% | ▼2.86% | ▼55.26% | ₩543억 | ₩831만 | 적자 | ||
| 30,368 | 6830Huazhong In-Vehicle Holdings Company Limited |
₩32.25 | ▲4.97% | ▲4.40% | ▲4.97% | ▼23.69% | ₩543억 | ₩297만 | 12.9 | ||
| 30,346 | 1097CTF Media & Entertainment Limited |
₩7.469 | ▼2.22% | ▼10.20% | ▼24.14% | ▼61.74% | ₩545억 | ₩354만 | 적자 | ||
| 30,327 | 1226China Investment and Finance Group Ltd |
₩147.68 | ▲11.54% | ▲11.54% | ▲2.35% | ▲11.54% | ₩546억 | ₩2,217만 | 2.7 | ||
| 30,303 | 1251SPT Energy Group, Inc. |
₩27.16 | ▼3.03% | ▼11.11% | ▼37.25% | ▼15.34% | ₩547억 | ₩1,384만 | 적자 | ||
| 30,270 | 731C&D Newin Paper & Pulp Corporation Limited |
₩38.87 | 0.00% | ▼10.20% | ▼15.19% | ▲6.51% | ₩550억 | ₩163만 | 적자 | ||
| 30,212 | 1284New Media Lab Limited |
₩93.36 | ▲0.92% | ▲27.91% | ▼4.35% | ▲46.67% | ₩555억 | ₩2,473만 | 29.9 | ||
| 30,207 | 213National Electronics Holdings Limited |
₩59.41 | 0.00% | — | ▼5.41% | ▲4.48% | ₩555억 | ₩48만 | 7.8 | ||
| 30,190 | 608High Fashion International Limited |
₩182.48 | ▼2.27% | ▼2.27% | ▲5.39% | ▼30.65% | ₩557억 | ₩292만 | 7.3 | ||
| 30,189 | 320Computime Group Limited |
₩66.2 | 0.00% | ▲2.63% | ▼8.24% | ▼22.00% | ₩558억 | ₩2,131만 | 15.9 | ||
| 30,157 | 717Emperor Capital Group Limited |
₩8.148 | ▼2.04% | ▼7.69% | ▼18.64% | ▼48.94% | ₩560억 | ₩5,673만 | 2.5 | ||
| 30,152 | 3662Starjoy Wellness and Travel Company Limited |
₩78.93 | ▲2.20% | ▼1.06% | ▲22.37% | ▲6.90% | ₩561억 | ₩7,637만 | 6.4 | ||
| 30,149 | 8512Hyfusin Group Holdings Ltd. |
₩61.11 | 0.00% | ▼1.37% | ▼6.49% | ▲9.09% | ₩561억 | ₩794만 | 4.4 | ||
| 30,146 | 1402i-Control Holdings Limited |
₩53.47 | 0.00% | ▲5.00% | ▼41.12% | ▲36.96% | ₩561억 | ₩481만 | 450.0 | ||
| 30,119 | 943Zhongzheng International Company Limited |
₩27.33 | ▼2.42% | ▼19.50% | ▼1.23% | ▼86.30% | ₩563억 | ₩2,229만 | 적자 | ||
| 30,101 | 1868Neo-Neon Holdings Ltd |
₩26.99 | 0.00% | ▲6.71% | ▲6.71% | ▼60.25% | ₩565억 | ₩13만 | 36.1 | ||
| 30,035 | 6663IWS Group Holdings Ltd. |
₩66.2 | ▼7.14% | ▼7.14% | ▼9.30% | ▲30.00% | ₩570억 | ₩4,963만 | 적자 | ||
| 30,004 | 8246Zhonghua Gas Holdings Ltd. |
₩96.76 | ▲1.79% | 0.00% | ▼15.56% | ▼13.11% | ₩573억 | ₩1,064만 | 적자 | ||
| 29,986 | 8431Hao Bai International (Cayman) Limited |
₩242.74 | 0.00% | ▲2.14% | ▲15.79% | ▼69.18% | ₩574억 | ₩3.3억 | — | ||
| 29,976 | 912Suga International Holdings Limited |
₩202 | 0.00% | ▲3.48% | ▲8.18% | ▲10.19% | ₩575억 | ₩1,575만 | 8.4 | ||
| 29,972 | 519Novautek Technologies Group Limited |
₩18.84 | ▲3.74% | ▼3.48% | ▼11.20% | ▼50.00% | ₩575억 | ₩461만 | 적자 | ||
| 29,967 | MINYSE 아메리칸 |
₩680.43 | ▲25.71% | ▲46.00% | ▼42.70% | ▼99.84% | ₩576억 | ₩341억 | 적자 | ||
| 29,966 | 82Crazy Sports Group Limited |
₩12.9 | ▲1.33% | ▼3.80% | ▼3.80% | ▼3.80% | ₩576억 | ₩202만 | 적자 | ||
| 29,947 | 2080AUX International Holdings Ltd. |
₩117.13 | 0.00% | ▲6.98% | ▼9.21% | ▲91.67% | ₩577억 | ₩1,756만 | 9.7 | ||
| 29,934 | 1098Road King Infrastructure Limited |
₩74.69 | ▼3.30% | ▼4.35% | ▼8.33% | ▼33.33% | ₩579억 | ₩358만 | 적자 | ||
| 29,920 | 789Artini Holdings Limited |
₩212.19 | ▼3.10% | ▲5.93% | ▼13.79% | ▼33.33% | ₩580억 | ₩424만 | 적자 | ||
| 29,918 | 900270HENGSHENG HOLDING GROUP LTD |
₩1,772 | ▼0.11% | ▼9.77% | ▼30.02% | ▼99.66% | ₩580억 | ₩5,402만 | 적자 | ||
| 29,912 | 1827Miricor Enterprises Holdings Ltd |
₩145.14 | ▼5.00% | ▼5.00% | ▲6.87% | ▲0.59% | ₩580억 | ₩363만 | 30.4 | ||
| 29,886 | 3389Hengdeli Holdings Limited |
₩15.28 | ▲15.38% | ▲25.00% | ▼72.31% | ▼35.71% | ₩583억 | ₩2.1억 | 적자 | ||
| 29,863 | 137Jinhui Holdings Co. Ltd. |
₩110.34 | ▲11.11% | ▲11.11% | ▲10.17% | ▼5.80% | ₩585억 | ₩221만 | 57.0 | ||
| 29,826 | 235CSC Holdings Limited |
₩3.055 | ▲5.88% | 0.00% | ▼10.00% | ▼40.00% | ₩588억 | ₩725만 | 적자 | ||
| 29,804 | 367Chuang's Consortium International Limited |
₩35.31 | 0.00% | ▼0.95% | ▼5.45% | ▼35.00% | ₩590억 | ₩1,325만 | 적자 | ||
| 29,793 | 524Great Wall Terroir Holdings Limited |
₩250.38 | 0.00% | ▼2.32% | ▼16.90% | ▲400.00% | ₩591억 | ₩252만 | 적자 | ||
| 29,788 | 1073Da Yu Financial Holdings Limited |
₩16.97 | ▼1.96% | ▼2.91% | ▼4.76% | ▲2.04% | ₩592억 | ₩8만 | 5.7 | ||
| 29,770 | 160Hon Kwok Land Investment Co., Ltd. |
₩81.48 | ▼1.03% | ▼3.03% | ▼25.58% | ▼48.94% | ₩593억 | ₩244만 | 적자 | ||
| 29,765 | 2119Tsit Wing International Holdings Limited |
₩81.48 | ▼1.03% | ▲3.23% | ▲7.87% | ▼12.73% | ₩593억 | ₩49만 | 8.3 | ||
| 29,752 | 146Tai Ping Carpets International Ltd. |
₩280.09 | 0.00% | ▲3.45% | ▼1.49% | ▼12.70% | ₩594억 | ₩336만 | 7.5 | ||
| 29,745 | 1780Rongzun International Holdings Group Limited |
₩97.61 | ▲1.77% | ▲19.79% | ▼90.71% | ▼10.16% | ₩594억 | ₩9.2억 | 적자 | ||
| 29,725 | 311Luen Thai Holdings Limited |
₩57.71 | 0.00% | ▲15.25% | ▲11.48% | ▲165.63% | ₩597억 | ₩58만 | 4.2 | ||
| 29,669 | 78Regal Hotels International Holdings Limited |
₩64.5 | ▼3.80% | ▼2.56% | ▼11.63% | ▼30.91% | ₩602억 | ₩4,242만 | 적자 | ||
| 29,648 | OFALOFA Group Class A |
₩2,889 | ▼7.26% | ▼16.22% | ▼48.90% | ▼96.50% | ₩604억 | ₩1.7억 | — | ||
| 29,636 | 698Tongda Group Holdings Limited |
₩310.64 | 0.00% | ▼3.43% | ▼24.07% | ▼97.60% | ₩605억 | ₩124만 | 3.4 | ||
| 29,614 | 37Far East Hotels & Entertainment Ltd. |
₩79.78 | ▼1.05% | ▲4.44% | ▲3.30% | ▲5.62% | ₩607억 | ₩813만 | 적자 | ||
| 29,600 | 1832S.A.I Leisure Group Co. Ltd. |
₩168.9 | ▲3.11% | ▲3.65% | ▼32.31% | ▲63.11% | ₩608억 | ₩51만 | 적자 | ||
| 29,588 | 1723Moon Inc. |
₩86.57 | ▲2.00% | ▼3.77% | ▼26.62% | ▼47.60% | ₩609억 | ₩3,219만 | 적자 | ||
| 29,568 | 1667Dimmi Life Holdings Limited |
₩61.96 | ▼2.67% | ▼8.75% | 0.00% | ▼14.12% | ₩611억 | ₩743만 | 적자 | ||
| 29,567 | 2230Medialink Group Ltd. |
₩31.57 | ▼0.53% | 0.00% | ▼2.11% | ▼20.17% | ₩611억 | ₩426만 | 6.4 | ||
| 29,564 | 6893Hin Sang Group (International) Holding Co. Ltd. |
₩55.17 | ▼1.52% | ▲1.56% | ▼14.47% | ▲27.45% | ₩611억 | ₩132만 | 적자 | ||
| 29,550 | 229Raymond Industrial Limited |
₩122.22 | ▼4.00% | ▲2.13% | ▼8.86% | ▼21.74% | ₩612억 | ₩672만 | 107.5 | ||
| 29,549 | 1023Sitoy Group Holdings Limited |
₩63.66 | 0.00% | ▲1.35% | ▼3.85% | ▼27.88% | ₩613억 | ₩2,545만 | 적자 | ||
| 29,525 | 1556Chinney Kin Wing Holdings Limited |
₩41.08 | ▲2.54% | ▲2.98% | ▲2.11% | ▼30.86% | ₩616억 | ₩226만 | 3.1 | ||
| 29,499 | 1455Fourace Industries Group Holdings Limited |
₩48.38 | ▲5.56% | ▲5.56% | ▼5.00% | ▲19.75% | ₩618억 | ₩677만 | 10.0 | ||
| 29,472 | MATHMetalpha Technology Holding Limited |
₩1,318 | ▲5.96% | ▼3.90% | ▼7.50% | ▼54.39% | ₩621억 | ₩2,042만 | 49.7 | ||
| 29,394 | 2031Ausupreme International Holdings Ltd. |
₩84.03 | ▲2.06% | ▼1.00% | ▲6.45% | ▲47.76% | ₩627억 | ₩504만 | 10.1 | ||
| 29,388 | YHNAF미국 장외 |
₩14,647 | ▼0.45% | ▲10.00% | ▼0.81% | ▲1.85% | ₩628억 | ₩732만 | 547.3 | ||
| 29,379 | 8131Novatech Intelligence Limited |
₩89.97 | ▲2.91% | ▲39.47% | ▲10.42% | ▲606.67% | ₩628억 | ₩1.6억 | 88.3 | ||
| 29,354 | 97Henderson Investment Limited |
₩20.71 | 0.00% | ▼2.40% | ▼3.17% | ▼35.79% | ₩631억 | ₩302만 | 적자 | ||
| 29,293 | 1282Renze Harvest International Limited |
₩12.9 | ▲1.33% | 0.00% | ▼19.15% | ▼28.30% | ₩636억 | ₩10만 | 적자 | ||
| 29,282 | 236San Miguel Brewery HK Ltd. |
₩170.6 | 0.00% | ▼3.37% | ▼0.50% | ▼16.25% | ₩637억 | ₩48만 | 10.2 | ||
| 29,241 | 1011China NT Pharma Group Co., Ltd. |
₩35.65 | ▲0.48% | ▲16.02% | ▼48.78% | ▼74.70% | ₩640억 | ₩71만 | 적자 | ||
| 29,216 | 3860EPS Creative Health Technology Group Limited |
₩113.73 | ▲3.08% | ▲16.52% | ▲17.54% | ▲4.69% | ₩642억 | ₩4,774만 | 적자 | ||
| 29,199 | 2347Yoho Group Holdings Ltd. |
₩130.71 | ▲4.05% | ▲4.05% | 0.00% | ▲11.59% | ₩644억 | ₩2,456만 | 22.6 | ||
| 29,197 | 8350Well Link Securities Holdings Limited |
₩67.05 | 0.00% | ▲9.72% | ▲2.60% | ▲11.27% | ₩644억 | ₩965만 | 5.1 | ||
| 29,160 | 690Uni Bio Science Group, Ltd. |
₩10.86 | 0.00% | ▲1.59% | ▼5.88% | ▼44.35% | ₩647억 | ₩22만 | 7.9 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 39초 전 갱신