홍콩 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 홍콩

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
33,139	순태홀딩스1335Sheen Tai Holdings Group Co. Ltd.	₩14.08	▼5.68%	▲2.47%	▼10.75%	▼37.59%	₩363억	₩1,050만	적자
33,061	승용국제1182Success Dragon International Holdings Ltd.	₩105.19	0.00%	▼1.59%	▼0.80%	▼3.13%	₩368억	₩357만	2.9
33,037	그란데 그룹GRANGrande Group Limited Class A	₩1,477	▼0.89%	▼5.13%	▼13.95%	▼76.41%	₩369억	₩3,293만	적자
33,035	개달홀딩스180Kader Holdings Co. Ltd.	₩35.63	▼7.08%	▼5.83%	▼23.64%	▲15.38%	₩369억	₩64만	적자
33,021	SFK건설지주1447SFK Construction Holdings Ltd.	₩98.4	▲6.42%	▲7.41%	▲11.54%	▲27.47%	₩370억	₩570만	9.9
32,974	양과그룹1460ICO Group Limited	₩42.41	▼1.96%	▼1.96%	0.00%	▼15.25%	₩372억	₩237만	7.6
32,969	역도강고1008Litu Holdings Limited	₩23.58	▼0.71%	▼7.33%	▼17.75%	▼30.85%	₩372억	₩9만	적자
32,953	화허홀딩스9938Wah Wo Holdings Group Limited	₩38.68	▲3.64%	▲1.79%	▼6.56%	▲54.05%	₩373억	₩232만	적자
32,948	호프 라이프 인터내셔널 홀딩스1683Hope Life International Holdings Limited	₩17.98	▼10.17%	▼3.64%	▼24.29%	▼70.14%	₩373억	₩1,841만	적자
32,938	장사중국투자298Chuang's China Investments Limited	₩15.78	▲1.09%	▲6.90%	0.00%	▼13.08%	₩374억	₩38만	적자
32,926	신질수자과기2322Modern Innovative Digital Technology Company Limited	₩8.652	▼1.92%	▲2.00%	▼13.56%	▼58.54%	₩375억	₩664만	적자
32,921	SIS모바일1362SiS Mobile Holdings Limited	₩142.51	▲6.33%	▲9.80%	0.00%	▲64.71%	₩375억	₩171만	22.6
32,920	미형실업1897Million Hope Industries Holdings Ltd.	₩93.31	▲22.22%	▲23.60%	▲19.57%	▲17.02%	₩375억	₩4,048만	37.4
32,879	센츄리시티국제355Century City International Holdings Limited	₩11.88	▼2.78%	▼4.11%	▼5.41%	▼17.65%	₩378억	₩2,189만	적자
32,870	세계화문미디어685Media Chinese International Ltd	₩24.09	0.00%	▼8.39%	▼16.47%	▼30.05%	₩378억	₩149만	적자
32,864	역고국제홀딩스1621Vico International Holdings Ltd.	₩37.83	▲0.90%	▼4.29%	▲0.90%	▲71.54%	₩378억	₩1,755만	13.9
32,862	중국고정밀자동화591China High Precision Automation Group Ltd.	₩36.98	▲1.40%	▲6.34%	▼6.84%	▼31.88%	₩378억	₩636만	적자
32,851	영황오락호텔296Emperor Entertainment Hotel Limited	₩32.57	▼0.52%	▲14.29%	▲16.36%	▼15.04%	₩379억	₩169만	적자
32,822	정억그룹508Dingyi Group Investment Limited	₩42.41	0.00%	0.00%	▼5.66%	▼35.90%	₩380억	₩848만	적자
32,811	범해국제그룹129Asia Standard International Group Limited	₩26.3	0.00%	▲1.31%	▼8.82%	▼35.15%	₩381억	₩39만	적자
32,788	중국환경자원그룹1130China Environmental Resources Group Ltd.	₩67.86	▲1.27%	—	▼2.44%	▼27.27%	₩382억	₩543만	적자
32,769	호항연합1001Hong Kong Shanghai Alliance Holdings Ltd.	₩60.23	0.00%	▼4.05%	▼1.39%	▼11.25%	₩383억	₩120만	2.1
32,717	제일전신그룹865Jiande International Holdings Ltd.	₩6.956	▲5.13%	▲10.81%	▼19.61%	▲10.81%	₩386억	₩28만	적자
32,716	흥업강고132Hing Yip Holdings Limited	₩24.09	▲0.71%	0.00%	▼5.33%	▼38.26%	₩386억	₩1,365만	20.6
32,703	한포트 디벨롭먼트 홀딩스361Hanfort Development Holdings Limited	₩6.447	▼2.56%	▼2.56%	▼9.52%	▼54.76%	₩387억	₩644만	적자
32,694	캐쉬금융서비스510CASH Financial Services Group Ltd	₩86.52	▼3.77%	▲21.43%	▲20.00%	▲4.08%	₩388억	₩259만	적자
32,679	준웨아 그룹1920JUNWEA GROUP (CHINA) COMPANY LIMITED	₩61.08	▼2.70%	▲22.03%	▲10.77%	▼13.25%	₩389억	₩2,686만	적자
32,626	윈슨 홀딩스 홍콩6812Winson Holdings Hong Kong Ltd	₩61.08	▼1.37%	▲38.46%	▲44.00%	▲89.47%	₩392억	₩2,167만	적자
32,597	아시광학1120Arts Optical International Holdings Limited	₩101.79	0.00%	0.00%	▲7.14%	▼38.78%	₩393억	₩956만	10.4
32,568	상유그룹1633Sheung Yue Group Holdings Limited	₩58.53	▲2.99%	▲7.81%	▼5.48%	▲194.87%	₩395억	₩562만	적자
32,557	해왕영특룡생물기술8329Shenzhen Neptunus Interlong Bio-Technique Co. Ltd. Class H	₩22.06	▼5.80%	▲14.04%	▲32.65%	▼15.03%	₩396억	₩2,205만	적자
32,553	K테크 솔루션스KMRKK-Tech Solutions Company Limited Class A	₩1,877	▼3.42%	▲0.21%	▲17.50%	▲11.02%	₩396억	₩1,777만	1410.0
32,535	전달전기1750REM Group (Holdings) Ltd.	₩21.21	▼3.85%	▲8.70%	▼16.11%	▲45.35%	₩397억	₩911만	43.1
32,498	구원집단827Ko Yo Chemical (Group) Limited	₩5.429	0.00%	0.00%	0.00%	▲14.29%	₩399억	₩625만	적자
32,495	화정그룹홀딩스3398China Ting Group Holdings Limited	₩17.81	▲5.00%	▼11.02%	▲20.69%	▲77.97%	₩399억	₩32만	적자
32,480	소황압덕영2250B.Duck Semk Holdings International Limited	₩39.87	0.00%	0.00%	▼7.84%	▼75.52%	₩400억	₩8만	적자
32,464	굉안1222Wang On Group Limited	₩3.393	▲5.26%	0.00%	▲5.26%	▼9.09%	₩401억	₩136만	적자
32,458	장강의류제조294Yangtzekiang Garment Co. Ltd.	₩184.08	▲7.43%	▲7.43%	▲8.50%	▲30.72%	₩401억	₩954만	적자
32,393	영보임업723Reliance Global Holdings Limited	₩36.98	0.00%	▼5.22%	▲4.31%	▼32.92%	₩404억	₩2,994만	5.4
32,390	제일상해투자227First Shanghai Investments Limited	₩17.3	▼6.42%	▼2.86%	▼17.07%	▼59.20%	₩405억	₩3,473만	적자
32,353	명사쾌상그룹8483Max Sight Group Holdings Limited	₩53.44	▲1.61%	▲10.53%	▼8.70%	▲162.50%	₩407억	₩2,906만	적자
32,316	카사블랑카그룹2223Casablanca Group Ltd.	₩176.44	▲15.56%	▲114.43%	▲118.95%	▲36.84%	₩409억	₩4.4억	적자
32,298	스카이미션 그룹 홀딩스1429Skymission Group Holdings Limited	₩20.36	0.00%	▼1.64%	▼35.83%	▲25.00%	₩410억	₩733만	적자
32,273	중극금전그룹8281China Golden Classic Group Ltd.	₩42.41	▲4.17%	▲4.17%	▼1.96%	▲147.52%	₩412억	₩1,526만	19.8
32,252	상진인터내셔널홀딩스2528Forward Fashion (International) Holdings Company Limited	₩103.49	0.00%	▲1.67%	▼25.61%	▲117.86%	₩414억	₩103만	2.7
32,236	롱 인베스트먼트2312Long Investment Corp	₩64.47	▲2.70%	▲8.57%	▼3.80%	▼62.38%	₩415억	₩1,869만	적자
32,226	스탠다드 디벨롭먼트 그룹1867Standard Development Group Limited	₩33.08	▲4.28%	▲17.47%	▲7.73%	▼25.00%	₩416억	₩397만	적자
32,223	캐리안나126Carrianna Group Holdings Company Limited	₩25.79	▲1.33%	▼2.56%	▲94.87%	▲10.14%	₩416억	₩191만	적자
32,197	가조업자본936Kaisacore Group Limited	₩42.41	▲7.76%	▲2.04%	0.00%	▼24.24%	₩417억	₩1,187만	52.1
32,192	회력자원1303Huili Resources (Group) Limited	₩21.21	▼2.34%	▲7.76%	▼4.58%	▼41.59%	₩417억	₩229만	16.0
32,188	동영여행사6882EGL Holdings Company Limited	₩83.13	▼1.01%	▲1.03%	▼1.01%	▼1.01%	₩418억	₩897만	4.2
32,179	려정태평양575Regent Pacific Group Limited	₩143.36	▲5.62%	▲2.42%	▲0.60%	▼11.98%	₩418억	₩627만	적자
32,111	영리시홀딩스6838Winox Holdings Limited	₩76.34	▲7.14%	▲7.14%	▲8.43%	▲66.67%	₩422억	₩778만	적자
32,057	취화강고1314Tsui Wah Holdings Ltd.	₩30.88	0.00%	▲5.81%	0.00%	▲14.47%	₩426억	₩43만	26.0
32,055	환우물류(아주)6083World-Link Logistics (Asia) Holding Ltd	₩84.83	▼8.26%	0.00%	▼18.70%	▼9.09%	₩426억	₩475만	14.6
32,015	국개국제투자1062China Development Bank International Investment Ltd.	₩15.1	▲2.30%	▲3.49%	▼7.29%	▼8.25%	₩428억	₩2,324만	적자
32,008	초석기술홀딩스8391Cornerstone Technologies Holdings Limited	₩40.72	▼0.83%	▲0.84%	▼15.79%	▼60.66%	₩429억	₩7,049만	적자
32,004	신위엔완헝홀딩스2326New Provenance Everlasting Holdings Limited	₩1.697	▼9.09%	▼23.08%	▼23.08%	0.00%	₩429억	₩678만	적자
31,998	문화전신홀딩스343Culturecom Holdings Limited	₩23.75	▼2.78%	▼2.10%	▼9.68%	▼11.95%	₩429억	₩973만	적자
31,985	신시대166New Times Corporation Limited	₩4.92	0.00%	0.00%	▼9.37%	▼27.50%	₩430억	₩81만	적자
31,916	파워윈 테크 그룹2405Powerwin Tech Group Limited	₩54.29	0.00%	▲4.92%	▼1.54%	▼75.00%	₩434억	₩22만	적자
31,900	신성신업지주1170Kingmaker Footwear Holdings Limited	₩67.86	▲2.56%	▼3.61%	▼1.23%	▼23.08%	₩435억	₩1,926만	적자
31,884	Chykingyoung Investment Development Holdings Inc.CHYI미국 장외	₩117.92	0.00%	0.00%	▲638.33%	▲1637.25%	₩436억	₩2만	적자
31,875	홍콩존슨홀딩스1955Hong Kong Johnson Holdings Co., Ltd.	₩94.16	▲6.73%	▲6.73%	▼26.49%	▼5.93%	₩437억	₩772만	135.4
31,848	중국신농투자8120China Demeter Financial Investments Limited	₩256.18	▼5.92%	▼5.92%	▼17.49%	▲160.34%	₩439억	₩3,457만	적자
31,842	민생국제938Man Sang International Limited	₩67.86	0.00%	▼1.23%	▲3.90%	▲42.86%	₩439억	₩27만	적자
31,835	랜드리치 홀딩2132Landrich Holding Limited	₩26.47	▼8.24%	▲3.13%	▲2.48%	▲25.95%	₩440억	₩269만	20.0
31,827	서안건설983SOCAM Development Limited	₩100.1	▼7.81%	▼19.73%	▼17.48%	▲66.20%	₩440억	₩300만	적자
31,796	애코 그룹 홀딩스ACCLAcco Group Holdings Limited Class A	₩3,167	▲0.85%	▼4.80%	▼11.85%	▼14.70%	₩442억	₩907만	915.4
31,765	신신중국동력홀딩스1148Xinchen China Power Holdings Ltd.	₩34.78	▲1.99%	▼0.97%	▼1.91%	▼35.94%	₩444억	₩45만	10.7
31,763	만성그룹홀딩스1451MS Group Holdings Ltd.	₩219.7	▲0.39%	▼2.26%	▼10.07%	▲4.44%	₩444억	₩1,186만	77.5
31,724	화련국제969Hua Lien International (Holding) Co. Ltd.	₩20.36	▲9.09%	▲6.19%	▼4.00%	▲1.69%	₩446억	₩737만	적자
31,690	중목국제1822China Wood International Holding Co., Limited	₩24.94	▼5.16%	▲21.49%	▲14.84%	▲39.20%	₩449억	₩9,722만	적자
31,670	연장석유국제346Yanchang Petroleum International Limited	₩37.66	▼2.63%	▼2.63%	▼5.53%	▼39.18%	₩450억	₩19만	적자
31,665	홍콩경제일보423Hong Kong Economic Times Holdings Limited	₩101.79	0.00%	▲0.84%	▲1.69%	▼17.81%	₩450억	₩102만	적자
31,648	과경국제홀딩스6822King's Flair International (Holdings) Limited	₩64.47	0.00%	0.00%	0.00%	▲2.70%	₩451억	₩657만	적자
31,592	가서국제지주822Ka Shui International Holdings Limited	₩50.9	0.00%	▲3.45%	0.00%	▼21.05%	₩455억	₩173만	적자
31,586	개원홀딩스1215Kai Yuan Holdings Limited	₩3.563	0.00%	0.00%	▲5.00%	0.00%	₩455억	₩2,528만	적자
31,544	대중화집단21Great China Holdings (Hong Kong) Limited	₩10.18	▲3.45%	▼13.04%	▼24.05%	▼43.93%	₩458억	₩666만	적자
31,539	원견홀딩스862Vision Values Holdings Limited	₩119.61	▲1.44%	▲19.49%	▼9.62%	▲67.86%	₩459억	₩478만	적자
31,494	영가그룹3322Win Hanverky Holdings Limited	₩35.29	▼1.89%	▲1.96%	▼3.26%	▼5.02%	₩462억	₩21만	적자
31,492	이원주업8146Grace Wine Holdings Limited	₩51.74	▼8.96%	▼11.59%	▼15.28%	▼20.78%	₩462억	₩879만	적자
31,474	신전기획1284New Media Lab Limited	₩93.31	▲0.92%	▲27.91%	▼4.35%	▲46.67%	₩463억	₩2,472만	29.9
31,418	의합홀딩스1662Yee Hop Holdings Ltd.	₩94.16	▲3.74%	▲9.90%	▼5.13%	▼75.44%	₩467억	₩207만	9.2
31,382	Karin Technology Holdings LimitedK29싱가포르거래소	₩217.55	0.00%	0.00%	▼19.23%	▼20.75%	₩471억	₩44만	적자
31,370	석오국제강고2336Shuoao International Holdings Limited	₩26.13	▲0.65%	▲6.21%	▼15.38%	▼36.89%	₩471억	₩26만	적자
31,359	씬씽인쇄1975Sun Hing Printing Holdings Limited	₩105.19	▲5.08%	▲14.81%	▲20.39%	▲72.22%	₩472억	₩2,145만	20.4
31,340	도향홀딩스573Tao Heung Holdings Limited	₩46.66	▲1.85%	▲1.85%	▲1.85%	▼14.06%	₩473억	₩1,632만	적자
31,335	오사환구그룹1540Left Field Printing Group Ltd.	₩100.1	▲3.51%	▲6.31%	▲20.41%	▲37.21%	₩474억	₩1,771만	12.0
31,333	아우렐리온AUREAurelion Inc. Class A	₩1,357	▼1.92%	▼1.92%	▼1.92%	▼59.60%	₩474억	₩1.2억	적자
31,245	려신의복191Lai Sun Garment (International) Ltd.	₩52.59	▲1.64%	0.00%	▼19.48%	▼36.08%	₩479억	₩836만	적자
31,222	태신강고1399Veson Holdings Limited	₩44.11	0.00%	▼13.33%	▼20.00%	▲38.30%	₩481억	₩1,032만	4.4
31,182	천창그룹2182Tian Chang Group Holdings Ltd.	₩66.17	▼21.21%	▼21.21%	▼21.21%	▲13.04%	₩484억	₩397만	적자
31,144	미력시홀딩스1005Matrix Holdings Limited	₩64.47	▼2.56%	▼2.56%	▼24.00%	▼13.64%	₩487억	₩348만	적자
31,138	밈스트래티지2440MemeStrategy. Inc.	₩117.06	0.00%	▲8.66%	▼9.21%	▼62.30%	₩488억	₩23만	적자
31,132	어가홀딩스3789Royal Deluxe Holdings Ltd.	₩39.7	▼2.50%	▼0.85%	▼8.24%	▲244.12%	₩488억	₩333만	19.2
31,131	야동그룹 홀딩스1795Yadong Group Holdings Limited	₩82.28	▲1.04%	▼1.02%	▲7.78%	▼14.91%	₩488억	₩271만	5.8
31,122	메이저홀딩스1389Major Holdings Ltd.	₩83.13	▼2.00%	▼7.55%	▼51.00%	▲36.11%	₩489억	₩5,966만	적자
31,117	휴먼헬스홀딩스1419Human Health Holdings Ltd.	₩135.72	▲1.91%	▲8.11%	▲3.90%	▲1.27%	₩489억	₩1,411만	11.2
31,089	훈수실업1962Evergreen Products Group Ltd.	₩83.13	▲3.16%	▲2.08%	▲3.16%	▲8.89%	₩491억	₩499만	7.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신