홍콩 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 홍콩

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
4,379	화룬제약3320China Resources Pharmaceutical Group Ltd.	₩760	▼1.43%	▼4.79%	▲1.47%	▲0.56%	₩4.9조	₩41.6억	6.0
4,224	페임글로우 홀딩스3774Fameglow Holdings Limited	₩7,201	▲2.51%	▲52.85%	▲51.32%	▲214.07%	₩5.2조	₩19.7억	625.4
4,115	건발국제투자1908C&D International Investment Group Ltd.	₩2,266	▼3.47%	▲0.68%	▲1.37%	▼13.26%	₩5.4조	₩139억	7.2
4,077	중국 에버브라이트 환경257China Everbright Environment Group Limited	₩888.22	▼0.95%	▲7.28%	▲12.96%	▲9.19%	₩5.5조	₩89.6억	7.7
3,951	중국왕왕식품151Want Want China Holdings Limited	₩484.87	▼1.55%	▼2.89%	▲2.70%	▼38.60%	₩5.8조	₩57.3억	8.0
3,927	항융부동산101Hang Lung Properties Limited	₩1,112	▼0.38%	0.00%	▲0.38%	▼24.71%	₩5.8조	₩89.1억	20.0
3,918	중국전력2380China Power International Development Ltd	₩461.09	▼2.51%	▲0.56%	▼1.27%	▼15.94%	₩5.8조	₩42.8억	18.6
3,885	중환공고1735Central New Energy Holding Group Limited	₩1,394	▲0.12%	▼1.85%	▼21.06%	▲0.24%	₩5.9조	₩61.8억	1172.9
3,701	신의유리868Xinyi Glass Holdings Limited	₩1,430	▼0.30%	0.00%	▲4.01%	▲1.81%	₩6.3조	₩120억	11.5
3,652	화윤가스1193China Resources Gas Group Limited	₩2,799	▼2.08%	▼1.90%	▲0.61%	▼27.21%	₩6.4조	₩39.3억	10.6
3,575	베이징홀딩스392Beijing Enterprises Holdings Limited	₩5,248	▼0.52%	▼1.78%	▲4.96%	▼2.89%	₩6.6조	₩58.7억	6.7
3,569	DFI Retail Group Holdings LimitedD01싱가포르거래소	₩4,889	▼0.27%	▼2.39%	▲12.92%	▼7.09%	₩6.6조	₩13.7억	12.7
3,516	전신영과8PCCW Limited	₩860.2	▼0.69%	▼0.10%	▼0.88%	▼6.20%	₩6.7조	₩23.9억	적자
3,479	ASMPT522ASMPT Limited	₩17,187	▼0.69%	▼5.51%	▼35.42%	▲29.25%	₩6.8조	₩670억	33.5
3,458	CTF 서비스659CTF Services Limited	₩1,453	▼2.51%	▼2.51%	▼3.33%	▲13.91%	₩6.9조	₩66.8억	16.3
3,280	FWD 그룹 홀딩스1828FWD Group Holdings Limited	₩5,774	▼0.82%	▲3.16%	▲8.70%	▼10.53%	₩7.4조	₩5.2억	21.6
3,274	참사저부동산247Tsim Sha Tsui Properties Limited	₩3,312	0.00%	▲0.52%	▲0.52%	▼4.88%	₩7.4조	₩681만	16.0
3,207	킹보드 홀딩스148Kingboard Holdings Limited	₩6,997	▼3.51%	▼6.15%	▼20.77%	▲40.33%	₩7.7조	₩833억	10.1
3,121	TCL전자홀딩스1070TCL Electronics Holdings Limited	₩2,597	▼3.84%	▼8.88%	▼12.13%	▲47.30%	₩8조	₩224억	13.2
3,112	중국건설국제3311China State Construction International Holdings Limited	₩1,489	▼0.17%	▼0.40%	▲0.40%	▼5.24%	₩8조	₩32.6억	5.4
3,044	동아은행23Bank of East Asia Ltd.	₩3,144	▼0.38%	▲5.77%	▲1.59%	▲37.31%	₩8.2조	₩29억	14.6
2,990	알리바바 건강 정보 기술241Alibaba Health Information Technology Ltd.	₩496.76	▼2.34%	▼1.85%	▲2.63%	▼42.08%	₩8.4조	₩418억	22.3
2,854	파사등 인터내셔널 홀딩스3998Bosideng International Holdings Limited	₩783.78	▲0.54%	▲3.94%	▲6.83%	▲2.10%	₩8.9조	₩241억	12.2
2,789	월해투자270Guangdong Investment Limited	₩1,414	▲0.48%	▲2.15%	▼6.67%	▲22.61%	₩9.2조	₩163억	11.1
2,749	HK Electric Investments & HK Electric Investments Ltd.2638홍콩거래소	₩1,056	▼0.48%	▲0.32%	▼0.08%	▼1.35%	₩9.4조	₩26.6억	17.4
2,489	구룡창4Wharf (Holdings) Ltd.	₩3,512	▲1.77%	▲4.82%	▲10.41%	▼5.83%	₩10.6조	₩72.2억	적자
2,453	중국태평보험홀딩스966China Taiping Insurance Holdings Co., Ltd.	₩2,979	▼1.74%	▼3.68%	▼5.44%	▼6.35%	₩10.8조	₩151억	2.0
2,443	선저우인터내셔널2313Shenzhou International Group Holdings Limited	₩7,174	▼0.28%	▲4.30%	▲19.32%	▼30.58%	₩10.8조	₩521억	12.5
2,354	곤륜에너지135KunLun Energy Co. Ltd.	₩1,308	▼1.85%	0.00%	▲2.67%	▲4.05%	₩11.4조	₩72.4억	10.8
2,329	화윤맥주291China Resources Beer (Holdings) Co. Ltd.	₩3,516	▲0.29%	▼0.10%	▲8.78%	▼21.77%	₩11.6조	₩314억	20.7
2,264	초상국항구 홀딩스144China Merchants Port Holdings Co., Ltd.	₩2,882	▼0.82%	▼2.47%	▼1.91%	▲12.01%	₩12.1조	₩70.4억	10.6
2,139	젠스크립트 바이오테크1548Genscript Biotech Corporation	₩5,407	▼8.35%	▼4.90%	▼19.60%	▲156.77%	₩13조	₩1,845억	적자
2,029	멍뉴유업2319China Mengniu Dairy Company Limited	₩3,696	▲1.30%	▲1.97%	▲20.75%	▲45.94%	₩14.2조	₩724억	39.2
1,981	만주국제288WH Group Ltd. (HK)	₩1,152	▼0.44%	▲5.36%	▲4.55%	▼21.74%	₩14.7조	₩563억	7.2
1,963	버드와이저 APAC1876Budweiser Brewing Co. APAC Ltd.	₩1,106	▲2.20%	▲6.90%	▲13.71%	▼14.23%	₩14.9조	₩166억	20.1
1,942	건도적층판1888Kingboard Laminates Holdings Limited	₩4,901	▼5.56%	▼17.31%	▼35.03%	▲118.80%	₩15.1조	₩4,815억	20.8
1,904	샌즈 중국1928Sands China Ltd.	₩1,873	▼1.34%	▼4.91%	▲0.27%	▼43.72%	₩15.5조	₩411억	13.0
1,863	HKT Trust and HKT Ltd6823홍콩거래소	₩2,075	▼0.97%	▼0.41%	▲2.09%	▲6.17%	₩15.9조	₩144억	17.3
1,840	국태항공293Cathay Pacific Airways Limited	₩2,598	▼0.71%	▲3.73%	▲11.03%	▲23.09%	₩16.1조	₩156억	7.4
1,807	동방해외316Orient Overseas (International) Limited	₩25,475	▲0.81%	▼6.60%	▼5.84%	▲19.62%	₩16.3조	₩174억	9.8
1,774	지우롱창부동산1997Wharf Real Estate Investment Company Limited	₩5,452	▲0.44%	▲2.16%	▲4.22%	▲30.06%	₩16.7조	₩115억	적자
1,767	중국바이오제약1177Sino Biopharmaceutical Limited	₩945.96	▲0.63%	▲3.63%	▲3.92%	▼10.74%	₩16.8조	₩510억	36.4
1,731	신화부동산83Sino Land Co. Ltd.	₩1,787	▲0.67%	▼0.75%	▲1.74%	▲2.04%	₩17.2조	₩202억	21.7
1,655	화룬전력836China Resources Power Holdings Co. Ltd.	₩3,465	▼0.68%	▲0.59%	▲1.39%	▲17.51%	₩18조	₩322억	7.9
1,634	Link Real Estate Investment Trust823홍콩거래소	₩7,048	▲3.23%	▲2.47%	▲11.26%	▲18.71%	₩18.3조	₩922억	적자
1,569	해풍국제1308SITC International Holdings Co., Ltd.	₩7,208	▲0.76%	▼14.61%	▼16.04%	▲51.79%	₩19.2조	₩513억	11.6
1,498	CTF그룹1929Chow Tai Fook Jewellery Group Limited	₩2,046	▼0.58%	▲2.64%	▲12.41%	▼2.74%	₩20.2조	₩200억	13.3
1,348	태고공사19Swire Pacific Limited Class A	₩19,293	▼0.35%	▲4.22%	▲10.83%	▲78.76%	₩22.8조	₩163억	17.3
1,307	홍콩중화가스3Hong Kong & China Gas Co. Ltd.	₩1,256	▼0.34%	▼0.34%	▲3.86%	▲5.34%	₩23.5조	₩217억	21.8
1,292	전능실업6Power Assets Holdings Limited	₩11,065	▼1.14%	▲1.24%	▲7.33%	▲18.35%	₩23.8조	₩327억	7.8
1,276	중국 해외발전688China Overseas Land & Investment Limited	₩2,157	▼1.70%	▼2.23%	▼2.31%	▲2.67%	₩24.2조	₩404억	11.1
1,267	항기조업부동산12Henderson Land Development Co. Ltd.	₩4,986	▼0.20%	▲2.59%	▲9.88%	▲4.19%	₩24.4조	₩175억	21.8
1,206	태고부동산1972Swire Properties Limited	₩4,405	▼1.59%	▲0.23%	▲7.37%	▲23.88%	₩25.8조	₩113억	45.3
1,201	은하오락집단27Galaxy Entertainment Group Limited	₩5,856	▼0.40%	▼3.25%	▲9.04%	▼10.02%	₩26.1조	₩294억	14.1
1,181	길리자동차175Geely Automobile Holdings Limited	₩2,364	▼2.32%	▼3.00%	▼7.32%	▼22.23%	₩26.5조	₩548억	7.6
1,112	차이나유니콤762China Unicom (Hong Kong) Limited	₩933.23	▼0.63%	▲1.20%	▼2.22%	▼29.55%	₩28.7조	₩309억	9.5
1,098	장강인프라1038CK Infrastructure Holdings Limited	₩12,084	▼1.25%	▼0.07%	▲6.83%	▲23.52%	₩29.2조	₩201억	7.1
1,086	CK에셋홀딩스1113CK Asset Holdings Limited	₩8,403	▼0.36%	▲3.13%	▲10.59%	▲25.78%	₩29.6조	₩369억	13.1
933	중전강고2CLP Holdings Limited	₩13,731	▼0.80%	▲1.06%	▲4.66%	▲15.83%	₩35.1조	₩703억	18.8
888	홍콩철도66MTR Corporation Limited	₩5,717	▼2.04%	▼0.71%	▲5.72%	▲12.95%	₩36.8조	₩289억	9.2
849	화룬부동산1109China Resources Land Limited	₩5,268	▼1.15%	▼1.34%	▲3.40%	▲12.80%	₩38.5조	₩412억	8.5
793	프루덴셜(영국)PRUPrudential plc	₩17,022	▲0.17%	▼0.64%	▲6.50%	▼16.60%	₩41.2조	₩93.2억	9.1
789	레노버992Lenovo Group Limited	₩3,195	▼3.88%	▼5.00%	▼40.36%	▲100.75%	₩41.6조	₩4,044억	46.7
741	창과실업669Techtronic Industries Co., Ltd.	₩24,558	▲0.35%	▼4.74%	▲14.58%	▲60.85%	₩44.6조	₩795억	25.9
699	CKH홀딩스1CK Hutchison Holdings Ltd	₩11,778	▼3.81%	▲0.51%	▲4.76%	▲30.85%	₩46.8조	₩1,074억	7.0
585	신홍기부동산16Sun Hung Kai Properties Limited	₩19,089	▼0.62%	▼3.93%	▲4.36%	▲18.44%	₩56.5조	₩682억	15.2
518	지진 골드 인터내셔널2259Zijin Gold International Company Limited	₩21,484	▼10.35%	▼11.54%	▼11.54%	▼13.42%	₩64.2조	₩2,384억	17.1
399	홍콩거래소388Hong Kong Exchanges & Clearing Ltd.	₩64,876	▼0.42%	▼3.39%	▲1.76%	▼6.60%	₩83조	₩2,001억	24.5
359	중국은행홍콩2388BOC Hong Kong (Holdings) Limited	₩8,560	▼1.85%	▲2.94%	▼0.20%	▲27.40%	₩92.4조	₩1,909억	12.8
217	AIA 그룹1299AIA Group Limited	₩13,459	▲0.44%	▲1.60%	▲10.84%	▼2.76%	₩139조	₩2,362억	13.3
142	중국해유600938CNOOC Limited Class A	₩6,039	▼0.33%	▼4.03%	▼11.11%	▼0.43%	₩189조	₩2,287억	10.4
77	차이나 모바일600941China Mobile Limited Class A	₩19,716	▼1.23%	▼2.38%	▼0.63%	▼2.64%	₩301조	₩3,540억	16.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신