| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,743 |  2008Phoenix Media Investment (Holdings) Limited |
₩187.57 | ▲0.45% | ▼1.34% | ▼9.05% | ▼37.57% | ₩932억 | ₩240만 | 적자 | ||
| 26,740 | 1026Universal Technologies Holdings Limited |
₩16.97 | ▼9.09% | ▲2.04% | ▲2.04% | ▼8.26% | ₩932억 | ₩1,137만 | 적자 | ||
| 26,657 | 163Emperor International Holdings Limited |
₩16.97 | ▼0.99% | ▼3.85% | ▼15.97% | ▼50.50% | ₩945억 | ₩528만 | 적자 | ||
| 26,652 | 1560Star Group Asia Limited |
₩612.79 | ▼5.00% | ▼18.69% | ▲61.16% | ▲208.55% | ₩946억 | ₩527만 | 적자 | ||
| 26,626 | 2381SMC Electric Limited |
₩44.13 | ▼7.14% | ▼3.70% | ▼38.10% | ▲56.63% | ₩950억 | ₩4,411만 | 적자 | ||
| 26,605 | 225Pokfulam Development Co. Ltd. |
₩865.72 | 0.00% | ▼0.39% | ▼0.39% | ▼15.70% | ₩953억 | ₩6,576만 | 적자 | ||
| 26,598 | 603China Oil & Gas Group Ltd. |
₩19.52 | ▼3.36% | ▲0.88% | ▼1.71% | ▼26.75% | ₩954억 | ₩962만 | 27.4 | ||
| 26,572 | 2350MTT Group Holdings Limited |
₩105.24 | ▼3.88% | ▼3.13% | ▼12.06% | ▼22.75% | ₩958억 | ₩6,995만 | 적자 | ||
| 26,504 | 154Beijing Enterprises Environment Group Limited |
₩62.81 | ▼2.63% | ▼7.50% | ▼10.84% | ▼30.19% | ₩967억 | ₩747만 | 1.9 | ||
| 26,483 | 1203GDH Guangnan (Holdings) Limited |
₩106.09 | ▼0.79% | ▼0.79% | ▼0.79% | ▼25.60% | ₩970억 | ₩276만 | 적자 | ||
| 26,479 | 6182Twintek Investment Holdings Ltd. |
₩126.46 | ▲4.20% | ▼0.67% | ▼3.87% | ▼16.29% | ₩971억 | ₩64.7억 | 적자 | ||
| 26,470 | 6676ZG Group Class A |
₩112.03 | ▲1.54% | ▼2.22% | ▼2.22% | ▼62.92% | ₩972억 | ₩487만 | 적자 | ||
| 26,446 | 1328Goldstream Investment Limited |
₩383.63 | ▼4.84% | ▼3.62% | ▼30.25% | ▼25.90% | ₩975억 | ₩721만 | 4.2 | ||
| 26,415 | 2878Solomon Systech (International) Ltd. |
₩38.19 | ▼2.60% | ▲5.63% | ▼4.26% | ▼47.06% | ₩979억 | ₩2,978만 | 적자 | ||
| 26,408 | 8162Loco Hong Kong Holdings Ltd |
₩97.61 | ▼0.86% | ▼0.86% | ▼2.54% | ▲32.18% | ₩980억 | ₩7.4억 | 8.2 | ||
| 26,376 | 1669Global International Credit Group Ltd. |
₩244.44 | ▼0.69% | ▲1.41% | ▲1.41% | ▲63.64% | ₩984억 | ₩6,401만 | 12.5 | ||
| 26,348 | 894Man Yue Technology Holdings Ltd |
₩196.06 | ▼4.94% | ▼8.33% | ▼38.07% | ▲46.20% | ₩988억 | ₩1.3억 | 50.2 | ||
| 26,311 | 677Golden Resources Development International Limited |
₩58.56 | 0.00% | ▼1.43% | ▼1.43% | 0.00% | ₩994억 | ₩1,746만 | 21.6 | ||
| 26,294 | 334China Display Optoelectronics Technology Holdings Ltd |
₩47.53 | ▼1.75% | ▲3.70% | ▼3.45% | ▼11.11% | ₩996억 | ₩5,767만 | 4.0 | ||
| 26,276 | JIN오슬로증권거래소 |
₩934.18 | ▲2.13% | 0.00% | ▲0.30% | ▲14.33% | ₩998억 | ₩253만 | 11.2 | ||
| 26,264 | 1653MOS House Group Limited |
₩346.29 | 0.00% | ▼11.30% | ▲50.00% | ▼5.99% | ₩1,000억 | ₩2,077만 | 적자 | ||
| 26,234 | 1082Bradaverse Education (Int'l) Investments Group Limited |
₩168.05 | ▲1.54% | ▲3.13% | ▼9.59% | ▼32.65% | ₩1,006억 | ₩6,584만 | 적자 | ||
| 26,197 | 217China Chengtong Development Group Limited |
₩16.97 | 0.00% | 0.00% | ▼12.28% | ▼16.67% | ₩1,010억 | ₩166만 | 7.3 | ||
| 26,190 | 771Automated Systems Holdings Limited |
₩118.82 | ▼1.41% | ▲2.19% | 0.00% | ▼13.58% | ₩1,011억 | ₩499만 | 적자 | ||
| 26,172 | 99Wong's International Holdings Limited |
₩212.19 | 0.00% | 0.00% | ▲2.04% | ▼2.34% | ₩1,015억 | ₩424만 | 13.7 | ||
| 26,124 | NBRGNewbridge Acquisition Limited Class A |
₩13,529 | ▲0.10% | ▲0.10% | ▲0.69% | ▲2.63% | ₩1,021억 | ₩1,571만 | 915.3 | ||
| 26,107 | 1278China New Town Development Co. Ltd. |
₩10.52 | 0.00% | ▲8.77% | ▼8.82% | ▼27.91% | ₩1,023억 | ₩1,218만 | 7.0 | ||
| 26,092 | 2000SIM Technology Group Limited |
₩49.23 | ▲1.75% | ▼1.69% | 0.00% | ▼13.43% | ₩1,025억 | ₩925만 | 적자 | ||
| 26,086 | 40Gold Peak Technology Group Limited |
₩110.34 | ▼2.99% | ▼2.99% | ▼3.70% | ▼12.16% | ₩1,026억 | ₩1,654만 | 18.0 | ||
| 26,062 | 1499OKG Technology Holdings Limited |
₩18.5 | ▼3.54% | ▲0.93% | ▼6.84% | ▼39.44% | ₩1,030억 | ₩814만 | 적자 | ||
| 26,038 | 65Grand Ocean Advanced Resources Co., Ltd. |
₩51.77 | ▼1.61% | ▲1.67% | ▲5.86% | ▲1.45% | ₩1,033억 | ₩2,812만 | 적자 | ||
| 25,984 | 1029IRC Limited |
₩52.62 | ▼3.13% | ▼1.59% | ▼16.22% | ▼93.54% | ₩1,041억 | ₩471만 | 적자 | ||
| 25,955 | BMHLBluemount Holdings Limited Class B |
₩4,101 | ▼5.06% | ▲0.77% | ▼26.67% | ▼14.44% | ₩1,047억 | ₩623만 | 60.5 | ||
| 25,951 | 149China Agri-Products Exchange Limited |
₩10.69 | ▲1.61% | ▲10.53% | 0.00% | ▼14.86% | ₩1,047억 | ₩1,173만 | 78.8 | ||
| 25,922 | 8198Crypto Flow Technology Limited |
₩134.1 | ▲6.04% | ▼0.63% | ▼21.39% | ▼68.77% | ₩1,051억 | ₩214만 | 적자 | ||
| 25,838 | 8017TradeGo FinTech Ltd. |
₩141.74 | 0.00% | ▼1.76% | ▼16.08% | ▼42.41% | ₩1,063억 | ₩4,364만 | 13.0 | ||
| 25,817 | 264China International Development Corporation Limited |
₩220.67 | ▼1.89% | ▼1.52% | ▼20.97% | ▼44.21% | ₩1,067억 | ₩7.4억 | 적자 | ||
| 25,718 | 251SEA Holdings Ltd. |
₩179.93 | 0.00% | ▲0.95% | 0.00% | ▼17.19% | ₩1,083억 | ₩1,079만 | 적자 | ||
| 25,708 | 1500In Construction Holdings Ltd |
₩125.61 | ▼3.90% | ▲28.70% | ▲114.49% | ▲543.48% | ₩1,084억 | ₩25억 | 9.5 | ||
| 25,701 | 1627Able Engineering Holdings Ltd. |
₩54.32 | 0.00% | ▼5.88% | ▼13.51% | ▼53.62% | ₩1,086억 | ₩6,276만 | 2.2 | ||
| 25,686 | 950Lee's Pharmaceutical Holdings Limited |
₩178.24 | ▼3.67% | ▼1.87% | ▼6.25% | ▼30.92% | ₩1,089억 | ₩1,372만 | 5.2 | ||
| 25,664 | 1716Most Kwai Chung Ltd. |
₩404.85 | 0.00% | ▼9.32% | ▼24.04% | ▲358.65% | ₩1,093억 | ₩405만 | 397.5 | ||
| 25,661 | PSIGPS International Group Limited |
₩7,111 | ▼0.37% | ▲6.37% | ▲6.16% | ▲12.42% | ₩1,094억 | ₩11.6억 | 적자 | ||
| 25,641 | 8371Taste Gourmet Group Ltd. |
₩283.48 | ▼1.18% | ▼1.76% | ▼20.48% | ▼16.92% | ₩1,098억 | ₩1,473만 | 5.4 | ||
| 25,629 | 9882Best Linking Group Holdings Limited |
₩134.1 | ▼2.47% | ▼2.47% | ▼3.07% | ▲38.60% | ₩1,100억 | ₩80만 | 적자 | ||
| 25,626 | 611China Nuclear Energy Technology Corporation Limited |
₩59.41 | 0.00% | 0.00% | ▼16.67% | ▼33.96% | ₩1,100억 | ₩321만 | 4.4 | ||
| 25,606 | 560Chu Kong Shipping Enterprises (Group) Co. Ltd. |
₩96.76 | ▼1.72% | ▼1.72% | ▼2.56% | ▼24.00% | ₩1,103억 | ₩4,429만 | 10.3 | ||
| 25,578 | 201Magnificent Hotel Investments Limited |
₩12.22 | ▼1.37% | 0.00% | ▲22.03% | ▲2.86% | ₩1,108억 | ₩2,622만 | 17.1 | ||
| 25,544 | 1985Microware Group Ltd. |
₩377.69 | ▲5.95% | ▲1.14% | ▼2.20% | ▲76.59% | ₩1,113억 | ₩1,133만 | 22.1 | ||
| 25,480 | 2011Gilston Group Limited |
₩195.21 | 0.00% | — | ▲10.58% | ▼22.82% | ₩1,121억 | ₩156만 | 26.0 | ||
| 25,478 | 52Fairwood Holdings Limited |
₩908.16 | ▲4.90% | ▲7.00% | ▲22.43% | ▲14.56% | ₩1,121억 | ₩3.5억 | 16.7 | ||
| 25,445 | 526Lisi Group (Holdings) Limited |
₩12.9 | ▲1.33% | ▼9.52% | ▼15.56% | ▼8.43% | ₩1,125억 | ₩211만 | 5.0 | ||
| 25,334 | 8507China Ecological Land Management Holdings Group Limited |
₩139.19 | ▼2.96% | ▼11.83% | ▲9.33% | ▲268.75% | ₩1,147억 | ₩2.3억 | 적자 | ||
| 25,316 | 1118Golik Holdings Limited |
₩200.3 | ▲2.61% | ▼0.42% | ▼1.26% | ▲1.72% | ₩1,150억 | ₩801만 | 4.5 | ||
| 25,241 | 8321Tai Kam Holdings Limited |
₩216.43 | 0.00% | 0.00% | ▲1.59% | ▲27.50% | ₩1,160억 | ₩216만 | 11.1 | ||
| 25,224 | 419AIROBO Platform Group Limited |
₩67.05 | ▲1.28% | ▲3.95% | ▼12.22% | ▲11.27% | ₩1,163억 | ₩2,815만 | 적자 | ||
| 25,222 | 1141CMBC Capital Holdings Limited |
₩105.24 | ▼0.80% | ▼5.34% | ▼15.07% | ▼15.07% | ₩1,163억 | ₩2,963만 | 3.9 | ||
| 25,216 | 2327Meilleure Health International Industry Group Limited |
₩28.69 | 0.00% | 0.00% | ▼22.48% | ▼36.23% | ₩1,164억 | ₩241만 | 13.4 | ||
| 25,200 | LUDLuda Technology Group Limited |
₩5,140 | ▼2.28% | ▼3.50% | ▲13.20% | ▼44.74% | ₩1,166억 | ₩1,987만 | — | ||
| 25,168 | 8450EDICO Holdings Limited |
₩116.28 | ▼0.72% | ▲9.60% | ▲1.48% | ▲636.56% | ₩1,171억 | ₩6,044만 | 적자 | ||
| 25,132 | 2138EC Healthcare |
₩99.3 | 0.00% | ▲10.38% | ▲13.59% | ▼0.85% | ₩1,176억 | ₩5,677만 | 적자 | ||
| 25,113 | 2136Lifestyle China Group Limited |
₩82.33 | ▲2.11% | ▼7.62% | ▼11.82% | ▼24.22% | ₩1,180억 | ₩2,839만 | 적자 | ||
| 25,095 | 993XinKong International Capital Holdings Limited |
₩13.58 | ▲1.27% | ▲2.56% | ▼14.89% | ▼47.71% | ₩1,182억 | ₩1만 | 적자 | ||
| 25,086 | 418Founder Holdings Limited |
₩102.7 | ▼6.92% | ▼2.42% | ▼5.47% | ▼27.11% | ₩1,184억 | ₩698만 | 24.2 | ||
| 25,082 | 640Infinity Development Holdings Co. Ltd. |
₩400.61 | ▼0.21% | ▲3.06% | ▲151.60% | ▲129.57% | ₩1,184억 | ₩480만 | 6.0 | ||
| 25,073 | 655Hongkong Chinese Limited |
₩61.11 | ▲2.86% | 0.00% | ▼6.49% | ▲20.00% | ₩1,187억 | ₩135만 | 적자 | ||
| 25,051 | 128ENM Holdings Limited |
₩71.29 | ▼1.18% | ▼6.67% | ▼11.58% | ▲9.09% | ₩1,190억 | ₩2.5억 | 110.5 | ||
| 24,946 | 610Wai Kee Holdings Limited |
₩153.62 | ▲0.56% | ▼0.55% | ▼1.09% | ▲4.02% | ₩1,211억 | ₩860만 | 0.9 | ||
| 24,933 | 898Multifield International Holdings Limited |
₩145.14 | ▼0.58% | ▲1.18% | ▼6.04% | ▼11.86% | ₩1,213억 | ₩116만 | 적자 | ||
| 24,813 | 6828Beijing Gas Blue Sky Holdings Ltd |
₩5.432 | ▼3.03% | ▼5.88% | ▼3.03% | ▲3.23% | ₩1,235억 | ₩291만 | 8.9 | ||
| 24,804 | 1036Vanke Overseas Investment Holding Co., Ltd. |
₩317.43 | 0.00% | ▲0.81% | ▲3.03% | ▲8.09% | ₩1,236억 | ₩63만 | 17.7 | ||
| 24,791 | 353Energy International Investments Holdings Ltd |
₩58.56 | 0.00% | ▼9.21% | ▼9.21% | ▲6.15% | ₩1,238억 | ₩1억 | 6.0 | ||
| 24,782 | 533Goldlion Holdings Limited |
₩131.56 | ▲3.33% | ▲1.97% | ▼3.13% | ▼17.55% | ₩1,239억 | ₩2,314만 | 적자 | ||
| 24,742 | 621Taung Gold International Limited |
₩67.9 | ▼1.23% | ▼4.76% | ▼8.05% | ▼13.04% | ₩1,247억 | ₩1.2억 | 2.3 | ||
| 24,738 | 818Hi Sun Technology (China) Limited |
₩44.98 | 0.00% | ▲1.92% | ▼19.70% | ▼44.79% | ₩1,249억 | ₩607만 | 적자 | ||
| 24,717 | 239Pak Fah Yeow International Limited |
₩402.3 | ▼2.27% | ▼4.05% | ▼1.25% | 0.00% | ₩1,253억 | ₩1,508만 | 7.5 | ||
| 24,679 | 80CAI Corp |
₩44.98 | ▼7.02% | ▼10.17% | ▲6.00% | ▼26.39% | ₩1,261억 | ₩2,887만 | 적자 | ||
| 24,665 | 676Pegasus International Holdings Limited |
₩169.75 | ▼1.96% | 0.00% | 0.00% | 0.00% | ₩1,265억 | ₩34만 | 적자 | ||
| 24,663 | 280King Fook Holdings Limited |
₩139.19 | 0.00% | ▲27.13% | ▲41.38% | ▲64.00% | ₩1,265억 | ₩2.2억 | 7.3 | ||
| 24,661 | 9978Fineland Living Services Group Limited |
₩339.5 | ▲7.24% | ▲14.94% | ▼27.27% | ▲2497.40% | ₩1,266억 | ₩1.1억 | 적자 | ||
| 24,633 | 8220Bingo Group Holdings Limited |
₩679.84 | ▼3.26% | ▼6.32% | ▼17.85% | ▲6.23% | ₩1,272억 | ₩7,679만 | 적자 | ||
| 24,618 | 1137Hong Kong Technology Venture Company Limited |
₩157.02 | ▼2.63% | ▼2.63% | ▼3.65% | ▼33.93% | ₩1,276억 | ₩1,726만 | 적자 | ||
| 24,562 | 493GOME Retail Holdings Limited |
₩1.697 | 0.00% | 0.00% | 0.00% | ▼28.57% | ₩1,287억 | ₩220만 | 적자 | ||
| 24,531 | 184Keck Seng Investments (Hong Kong) Limited |
₩380.24 | ▼0.88% | ▲1.36% | ▼1.97% | ▲6.16% | ₩1,293억 | ₩3,649만 | 2.5 | ||
| 24,530 | 472New Silkroad Holding Group Limited |
₩32.08 | ▼4.55% | ▲5.00% | ▼0.53% | ▼46.00% | ₩1,293억 | ₩481만 | 적자 | ||
| 24,459 | 420Fountain Set (Holdings) Limited |
₩106.94 | 0.00% | ▲0.80% | ▲5.00% | ▲3.28% | ₩1,310억 | ₩9,642만 | 7.4 | ||
| 24,419 | 2885Peiport Holdings Ltd. |
₩432.86 | ▲31.44% | ▲123.68% | ▲181.77% | ▲218.75% | ₩1,317억 | ₩36억 | 296.5 | ||
| 24,399 | 199ITC Neocloud Group Limited |
₩115.43 | ▼4.90% | ▼12.26% | ▼74.63% | ▼34.62% | ₩1,321억 | ₩4.6억 | 적자 | ||
| 24,380 | 131Cheuk Nang (Holdings) Limited |
₩195.21 | ▼3.77% | ▼1.29% | ▼9.45% | ▼1.71% | ₩1,323억 | ₩1,015만 | 7.2 | ||
| 24,336 | 237Safety Godown Co., Ltd. |
₩322.52 | ▼2.06% | 0.00% | ▼1.04% | ▼4.52% | ₩1,333억 | ₩129만 | 적자 | ||
| 24,316 | 711Asia Allied Infrastructure Holdings Limited |
₩73.84 | ▲1.16% | ▲2.35% | 0.00% | ▲2.35% | ₩1,338억 | ₩1,078만 | 6.1 | ||
| 24,291 | 1201Tesson Holdings Ltd. |
₩321.67 | ▲5.28% | ▼5.72% | ▼2.82% | ▲44.66% | ₩1,343억 | ₩1.8억 | 적자 | ||
| 24,227 | WTFWaton Financial Limited |
₩2,810 | ▲5.50% | ▲2.43% | ▼23.27% | ▼35.87% | ₩1,355억 | ₩1,948만 | 적자 | ||
| 24,191 | 8098CL Group (Holdings) Limited |
₩59.41 | ▼4.11% | ▼9.09% | ▲18.64% | ▲629.17% | ₩1,363억 | ₩1.8억 | 적자 | ||
| 24,157 | 1731Prosperous Industrial (Holdings) Ltd. |
₩122.22 | ▲1.41% | ▲0.70% | ▼2.70% | ▼4.00% | ₩1,368억 | ₩98만 | 4.7 | ||
| 24,147 | 538Ajisen (China) Holdings Limited |
₩125.61 | 0.00% | ▼3.27% | ▼5.73% | ▼14.94% | ₩1,371억 | ₩3,239만 | 33.8 | ||
| 24,098 | 9876Ocean One Holding Ltd. |
₩493.12 | ▼0.17% | ▲7.59% | ▼2.19% | ▼13.54% | ₩1,383억 | ₩5,323만 | 20.8 | ||
| 24,083 | 383Tian An Medicare Limited |
₩142.59 | ▲3.70% | ▲3.70% | ▲3.70% | ▼18.45% | ₩1,389억 | ₩855만 | 103.7 | ||
| 24,051 | 3991Changhong Jiahua Holdings Ltd. |
₩96.76 | ▲0.88% | ▲0.88% | ▼10.94% | ▼49.56% | ₩1,395억 | ₩484만 | 3.4 | ||
| 24,042 | 860Apollo Future Mobility Group Limited |
₩117.98 | ▼7.33% | ▼20.11% | ▲15.83% | ▼0.71% | ₩1,397억 | ₩1,368만 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 42초 전 갱신