홍콩 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 홍콩

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
23,799	가든 스테이지GSIWGarden Stage Ltd. Class A	₩13,535	▼1.26%	▲1.60%	▼5.40%	▼61.62%	₩1,450억	₩2,384만	적자
23,791	아폴로지혜출행집단860Apollo Future Mobility Group Limited	₩117.91	▼7.33%	▼20.11%	▲15.83%	▼0.71%	₩1,452억	₩1,367만	적자
23,784	한사집단강고554Hans Group Holdings Limited	₩33.59	▲2.59%	▲7.03%	▲4.76%	▼20.80%	₩1,454억	₩40만	적자
23,781	오사그룹1161Water Oasis Group Limited	₩218.85	0.00%	▲3.61%	▲5.31%	▲37.23%	₩1,454억	₩306만	9.1
23,771	룡기집단255Lung Kee Group Holdings Limited	₩230.73	▲0.37%	0.00%	0.00%	▼20.47%	₩1,457억	₩2,168만	적자
23,763	부통테크465Futong Technology Development Holdings Ltd.	₩482.67	0.00%	▲13.80%	▼10.53%	▲295.14%	₩1,459억	₩482만	적자
23,750	칭다 오리엔탈 그룹8115Qingda Oriental Group Co. Ltd. Class H	₩728.67	▲0.35%	▲13.03%	▲13.03%	▼17.72%	₩1,461억	₩328만	적자
23,734	여신개발488Lai Sun Development Co. Ltd.	₩106.88	▲5.88%	▲7.69%	▲9.57%	▲5.00%	₩1,467억	₩151만	적자
23,726	오가닉티코스메틱900300Organic Tea Cosmetics Holdings Co. Ltd.	₩2,505	▼1.96%	▲10.00%	▼3.98%	▼99.65%	₩1,467억	₩2.2억	적자
23,558	TVB511TVB Limited	₩305.38	▼3.49%	▲2.27%	▼10.00%	▼40.59%	₩1,505억	₩1.1억	9.0
23,495	라이언락그룹1127Lion Rock Group Limited	₩203.59	▼0.83%	▲0.42%	▲1.69%	▼13.04%	₩1,519억	₩1.1억	4.8
23,485	레버스타일1346Lever Style Corp.	₩238.37	0.00%	▲2.18%	▼1.06%	▼3.10%	₩1,523억	₩95만	7.1
23,470	무역통신전자536Tradelink Electronic Commerce Limited	₩191.71	▼0.88%	▼0.88%	▼0.88%	▲9.71%	₩1,526억	₩2,606만	10.6
23,462	K 캐쉬2483K Cash Corporation Limited	₩313.86	0.00%	▲2.78%	▲2.78%	▲12.80%	₩1,526억	₩8,659만	9.8
23,426	승사컨테이너홀딩스716Singamas Container Holdings Limited	₩66.17	▼2.50%	▲2.63%	▲1.30%	▼43.48%	₩1,535억	₩661만	12.1
23,392	승리증권8540Victory Securities (Holdings) Co. Ltd.	₩738.85	▼0.23%	▼0.23%	▼0.57%	▼5.12%	₩1,541억	₩2.2억	76.1
23,255	씨앤 로지스틱스 인터내셔날 홀딩스2130CN Logistics International Holdings Limited	₩524.23	▲0.32%	▲1.31%	▼0.96%	▼5.50%	₩1,575억	₩1,205만	35.0
23,247	진웅 홀딩스57Chen Hsong Holdings Limited	₩251.09	▼1.33%	▼1.00%	▼1.99%	▼6.33%	₩1,577억	₩2,319만	8.0
23,223	지행집단국제1539Unity Group Holdings International Limited	₩43.26	▼1.92%	▼7.27%	▼10.53%	▼10.53%	₩1,582억	₩6,080만	13.1
23,153	Regal Real Estate Investment Trust1881홍콩거래소	₩48.35	▼1.72%	0.00%	▼5.00%	▼16.18%	₩1,602억	₩633만	6.2
23,136	아시아텔네트679Asia Tele-Net and Technology Corp Ltd	₩461.46	0.00%	▲5.43%	▼18.07%	▲186.32%	₩1,606억	₩1.3억	적자
23,079	역보화윤156Lippo China Resources Limited	₩174.74	▼0.96%	▼6.36%	▼12.34%	▲30.38%	₩1,620억	₩35만	5.9
23,063	회채홀딩스1180Paradise Entertainment Limited	₩154.39	0.00%	▼1.09%	▼3.70%	▲42.19%	₩1,624억	₩9,691만	—
23,036	천덕부동산266Tian Teck Land Limited	₩341.85	▲0.75%	▲8.33%	▲8.92%	▼1.23%	₩1,630억	₩2,392만	적자
23,011	다이너스티 디지털 홀딩스451Dynasty Digital Holdings Limited	₩84.83	▼6.54%	▲25.00%	▲13.64%	▼38.27%	₩1,639억	₩1.7억	적자
23,002	롱셩그룹6829Dragon Rise Group Holdings Ltd.	₩569.19	▲1.82%	▲19.82%	▼10.77%	▲13.73%	₩1,641억	₩5.8억	61.7
22,989	사주그룹374Four Seas Mercantile Holdings Limited	₩438.56	▲3.40%	▲3.40%	▲1.37%	▼2.45%	₩1,643억	₩614만	75.1
22,900	CM 에너지 테크206CM Energy Tech Co., Ltd.	₩35.29	▼0.95%	▲4.00%	▲13.66%	▼20.00%	₩1,668억	₩3,005만	적자
22,883	남양홀딩스212Nanyang Holdings Limited	₩4,920	▲0.69%	▲0.42%	▲1.40%	0.00%	₩1,671억	₩246만	적자
22,845	중국 탄중화1372China Carbon Neutral Development Group Limited	₩169.65	▼1.48%	▲0.50%	▼7.83%	▼36.31%	₩1,679억	₩1.4억	적자
22,790	Global Cord Blood CorporationCORBF미국 장외	₩1,266	0.00%	0.00%	0.00%	▲0.11%	₩1,695억	₩805만	—
22,763	채성그룹635Playmates Holdings Limited	₩82.28	0.00%	0.00%	▼3.00%	▼2.02%	₩1,701억	₩107만	적자
22,752	수장보가지주103Shougang Century Holdings Limited	₩328.28	0.00%	▼1.53%	▲14.50%	▼37.98%	₩1,704억	₩33만	29.1
22,749	LFG투자홀딩스3938LFG Investment Holdings Limited	₩363.91	▲9.16%	▲11.14%	▼19.96%	▼2.50%	₩1,705억	₩437만	124.7
22,701	미단국제2317Vedan International (Holdings) Ltd.	₩111.12	0.00%	▼3.68%	▼4.38%	▼2.24%	₩1,717억	₩311만	7.0
22,677	이양 홀딩스117EYANG Holdings (Group) Co., Limited	₩201.89	▼13.14%	▼20.40%	▼62.70%	▲217.33%	₩1,724억	₩5.7억	5.0
22,642	오릉자동차305Wuling Motors Holdings Limited	₩51.74	▼1.61%	▲1.67%	▲1.67%	▼32.97%	₩1,734억	₩1,862만	13.7
22,636	AV 컨셉트 홀딩스595AV Concept Holdings Limited	₩186.62	▼5.58%	▼10.93%	▼3.51%	▲171.60%	₩1,736억	₩3.3억	4.3
22,586	파인스톤캐피탈804Pinestone Capital Ltd	₩2,438	▼1.98%	▼7.88%	▼7.88%	▲273.25%	₩1,750억	₩1.7억	적자
22,476	QDM International Inc.QDMI미국 장외	₩20,629	▲42.20%	▲50.49%	▲63.16%	▼62.81%	₩1,782억	₩208만	15.8
22,466	비트벤처스 ADRBVCBitVentures Limited	₩21,028	▲6.11%	▲2.40%	▲29.08%	▲30.58%	₩1,784억	₩3.4억	—
22,439	중국문려농업집단542China Cultural Tourism and Agriculture Group Limited	₩47.5	▼8.20%	▼62.16%	▼70.53%	▼64.56%	₩1,791억	₩5.9억	3.7
22,438	강건국제의료3886Town Health International Medical Group Ltd.	₩29.69	▲6.71%	▲6.06%	▲12.90%	▼29.72%	₩1,792억	₩5,707만	83.3
22,428	홍콩국제건설투자687Tysan Holdings Limited	₩53.44	0.00%	▼3.08%	▼3.08%	▲3.28%	₩1,798억	₩160만	22.8
22,423	망예과기1483Net-a-Go Technology Company Limited	₩218.85	▲3.61%	▲4.45%	▲10.26%	▲18.35%	₩1,800억	₩4,725만	적자
22,302	호태방직1382Pacific Textiles Holdings Limited	₩121.3	▼10.06%	▼10.06%	▼17.34%	▼42.80%	₩1,831억	₩16.9억	12.0
22,236	환희미디어1003Huanxi Media Group Ltd.	₩41.4	▼0.41%	▲2.52%	▼1.61%	▼23.75%	₩1,851억	₩207만	적자
22,201	상해실업도시개발563Shanghai Industrial Urban Development Group Ltd	₩38.68	▼2.98%	▼2.98%	▲1.33%	▼26.45%	₩1,865억	₩988만	적자
22,199	바이오시센1355Biosysen Limited	₩117.91	▼7.95%	▲188.38%	▲232.54%	▲575.59%	₩1,867억	₩7.6억	적자
22,197	수창환경3989Capital Environment Holdings Limited	₩13.74	▲2.53%	▲1.25%	▼5.81%	▲17.39%	₩1,867억	₩1,676만	3.5
22,167	텍스윈카홀딩스321Texwinca Holdings Limited	₩134.88	▼2.45%	▲2.58%	▼10.67%	▼21.29%	₩1,875억	₩3.7억	6.8
22,144	홍기집단(강고)2535WK Group (Holdings) Limited	₩104.34	▲0.82%	▲6.03%	▲4.24%	▼33.87%	₩1,882억	₩7,092만	적자
22,120	금지상업부동산535Gemdale Properties & Investment Corp. Ltd.	₩11.03	▼2.99%	▼18.75%	▼32.29%	▼58.06%	₩1,888억	₩2,313만	적자
22,098	억화정밀공업홀딩스838Eva Precision Industrial Holdings Limited	₩109.43	▲1.57%	▼1.53%	▼9.15%	▼22.29%	₩1,893억	₩2,603만	4.5
22,080	중국전분3838China Starch Holdings Limited	₩33.93	▲3.09%	▲13.64%	▲17.65%	▲10.50%	₩1,902억	₩4.3억	60.6
22,044	China Merchants Commercial Real Estate Investment Trust1503홍콩거래소	₩167.96	▼0.50%	▲0.51%	▲0.51%	▼20.16%	₩1,913억	₩2,082만	적자
22,030	영항테크놀로지1760Intron Technology Holdings Ltd.	₩201.89	0.00%	▲15.53%	▲5.31%	▼39.90%	₩1,919억	₩4.2억	75.3
22,016	령재과기금융집단93Zero Fintech Group Limited	₩72.95	0.00%	▲21.13%	▲13.16%	▼7.53%	₩1,923억	₩729만	19.3
21,987	세븐 엘리먼츠 투자 홀딩스1660Seven Elements Investment Holdings Limited	₩30.37	▼3.76%	▼4.28%	▼12.68%	▼63.09%	₩1,933억	₩1,773만	적자
21,985	영리영조강고9639Wing Lee Development Construction Holdings Limited	₩197.65	▲0.87%	▲3.10%	▲30.90%	▼2.10%	₩1,933억	₩3,260만	63.3
21,935	리얼로드 테크놀로지 컴퍼니1196Realord Technology Company Limited	₩37.49	▼3.49%	▼0.45%	▼93.91%	▼93.41%	₩1,947억	₩391억	적자
21,911	초상국부동산978China Merchants Land Limited	₩40.21	▲0.85%	▼5.20%	▲1.28%	▼12.22%	₩1,955억	₩764만	적자
21,878	억승생물테크1061Essex Bio-Technology Limited	₩339.31	▼0.50%	▼0.50%	▼3.85%	▼47.23%	₩1,966억	₩6,749만	4.3
21,850	희마의료강고3309C-MER Medical Holdings Limited	₩172.2	▲4.64%	▲14.69%	▲26.87%	▼40.64%	₩1,975억	₩3.4억	12.0
21,821	즈펑산업전자1710Trio Industrial Electronics Group Limited	₩205.28	▼2.02%	▼3.20%	▼13.88%	▲397.94%	₩1,984억	₩3,693만	적자
21,795	예스아시아 홀딩스2209YesAsia Holdings Limited	₩458.92	▼0.73%	▼2.70%	▼14.94%	▼30.64%	₩1,991억	₩963만	5.4
21,760	관충버스306Kwoon Chung Bus Holdings Limited	₩415.65	▼1.01%	▲2.94%	▲2.08%	▼14.04%	₩2,001억	₩3,490만	4.9
21,726	160 헬스 인터내셔널2656160 Health International Ltd.	₩519.14	▼7.41%	▼7.27%	▲0.33%	▼94.50%	₩2,014억	₩213억	적자
21,685	알파 테크놀로지 그룹ATGLAlpha Technology Group Ltd. Class A	₩12,311	▼4.54%	▲1.09%	▲105.56%	▼54.88%	₩2,027억	₩3,877만	적자
21,675	시프런 테크놀로지 홀딩스1020Ciprun Technology Holdings Company Limited	₩31.05	▼7.58%	▼12.86%	▼22.13%	▼7.11%	₩2,029억	₩4.1억	적자
21,638	중국항공우주31China Aerospace International Holdings Limited	₩66.17	▲1.30%	▼2.50%	▼12.36%	▼35.00%	₩2,040억	₩6,111만	적자
21,588	협동통신그룹1613Synertone Communication Corporation	₩131.48	0.00%	▼1.90%	▼5.49%	▲342.86%	₩2,058억	₩1.8억	적자
21,587	녹경중국부동산95LVGEM (China) Real Estate Investment Co. Ltd.	₩29.35	▼1.70%	▼6.49%	▼2.26%	▼38.21%	₩2,058억	₩399만	적자
21,577	미련집단1200Midland Holdings Limited	₩284.17	▼2.62%	▲0.90%	▼3.18%	▼27.49%	₩2,061억	₩3.3억	2.2
21,537	통통AI사교집단628Tong Tong AI Social Group Limited	₩38.51	▼1.73%	▼8.10%	▼17.45%	▲14.07%	₩2,073억	₩2.2억	12.4
21,514	빗트파이어 그룹 홀딩스1611Bitfire Group Holdings Limited	₩267.21	▼5.41%	▼6.25%	▼13.22%	▼37.50%	₩2,082억	₩1.7억	적자
21,513	두이바1753Duiba Group Ltd.	₩181.53	▼6.55%	▲2.88%	▲84.48%	▲375.56%	₩2,082억	₩25.3억	적자
21,495	중핵국제2302CNNC International Limited	₩408.02	▼5.87%	▼6.96%	▼21.15%	▼48.61%	₩2,086억	₩1.1억	6.3
21,467	님블 홀딩스 컴퍼니186Nimble Holdings Company Limited	₩39.87	▲4.44%	▼38.16%	▼28.79%	▲56.67%	₩2,096억	₩120만	21.2
21,446	신명생명과기474Aceso Life Science Group Limited	₩23.75	0.00%	0.00%	▲2.94%	▲27.27%	₩2,103억	₩1,980만	3.0
21,434	력경과기558L.K. Technology Holdings Limited	₩155.23	▲0.55%	▼8.04%	▼14.49%	▼72.19%	₩2,106억	₩2.2억	33.0
21,426	중국국가문화산업745China National Culture Group Limited	₩900.02	▼1.39%	▲0.28%	▲0.09%	▲636.81%	₩2,109억	₩3,874만	98.6
21,351	콘트론 테크놀러지1912Contel Technology Company Limited	₩458.07	▲5.06%	▲8.00%	▼14.15%	▲280.28%	₩2,135억	₩3,709만	적자
21,344	안악공정집단1977Analogue Holdings Limited	₩152.69	0.00%	▼1.64%	▼2.17%	▲1.12%	₩2,137억	₩1,740만	5.3
21,325	신은만국218Shenwan Hongyuan (H.K.) Limited	₩130.63	▼3.75%	▼5.52%	▼6.10%	▼41.22%	₩2,145억	₩2,155만	9.9
21,313	안링국제홀딩스1410Edvance International Holdings Ltd.	₩193.41	▲12.87%	▼11.63%	▼12.31%	▲111.11%	₩2,149억	₩4.1억	51.1
21,222	원동글로벌그룹830China State Construction Development Holdings Limited	₩100.94	▲2.59%	▲2.59%	▼0.83%	▼49.58%	₩2,180억	₩222만	적자
21,216	환경연계통신기술1473Pangaea Connectivity Technology Limited	₩187.47	▼4.74%	▼1.78%	▼18.15%	▲202.74%	₩2,181억	₩8,770만	29.6
21,207	환우국제홀딩스1046Universe Entertainment and Culture Group Company Limited	₩232.43	▼2.14%	▼2.14%	▼10.16%	▲238.27%	₩2,183억	₩15.4억	적자
21,170	JBM 헬스케어2161JBM (Healthcare) Ltd.	₩262.12	▼0.96%	▼5.79%	▼3.44%	▼41.03%	₩2,196억	₩3,249만	6.3
21,155	신덕그룹242Shun Tak Holdings Limited	₩71.26	▼1.18%	▼3.45%	▼10.64%	▼35.38%	₩2,201억	₩1억	적자
21,039	중국만전지주1854China Onetech Holdings Limited	₩98.4	▲1.75%	▼11.45%	▼35.20%	▼56.39%	₩2,247억	₩197만	적자
21,002	수자왕국547Digital Domain Holdings Limited	₩28.33	▲1.21%	▲0.60%	▼13.02%	▼57.18%	₩2,260억	₩7만	적자
21,000	미아오락391Mei Ah Entertainment Group Limited	₩40.21	▲3.04%	▼4.44%	▼16.84%	▲134.65%	₩2,260억	₩161만	적자
20,954	승달그룹1568Sundart Holdings Ltd.	₩103.49	▼0.81%	0.00%	▼6.87%	▼19.74%	₩2,274억	₩145만	4.7
20,902	기사국제집단25Chevalier International Holdings Limited	₩761.75	▼0.11%	▼0.11%	▼0.22%	▲7.93%	₩2,297억	₩1,523만	3.2
20,893	보달특과기650Productive Technologies Company Limited	₩29.01	▼1.72%	▼8.06%	▼21.56%	▼13.64%	₩2,302억	₩760만	적자
20,866	비전 시너지 홀딩스627Vision Synergy Holdings Limited	₩163.72	▲9.66%	▼11.47%	▼15.72%	▲78.70%	₩2,313억	₩2.3억	적자
20,835	동서제약2348Dawnrays Pharmaceutical Holdings Ltd.	₩154.39	0.00%	▼0.55%	▼4.21%	▼25.41%	₩2,326억	₩7,130만	5.3
20,683	중국항체(시노맵)-B3681SinoMab Bioscience Ltd.	₩169.65	0.00%	▼0.50%	▼11.50%	▼25.37%	₩2,380억	₩7,743만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신