홍콩 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 홍콩

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
34,875	앨란국제그룹684Allan International Holdings Limited	₩84.83	0.00%	0.00%	▲21.95%	▼5.66%	₩282억	₩34만	적자
34,874	제왕국제투자928King International Investment Limited	₩150.99	▲1.14%	▲7.23%	▼35.97%	▼11.88%	₩282억	₩2,503만	89.0
34,871	관아상업 홀딩스104Asia Commercial Holdings Limited	₩37.83	0.00%	▲2.76%	▼0.45%	▼0.89%	₩283억	₩9,908	4.2
34,852	리앙지쓰웨이8050City Coolxuan Company Limited	₩105.19	▼9.49%	▼18.42%	▼10.14%	▼68.69%	₩283억	₩526만	적자
34,814	트루 파트너 캐피탈 홀딩8657True Partner Capital Holding Limited	₩44.96	▼3.64%	▼3.64%	▼23.19%	▼39.77%	₩285억	₩54만	적자
34,813	주강파이프라인1938Chu Kong Petroleum & Natural Gas Steel Pipe Holdings Ltd.	₩26.98	▼10.17%	▼5.36%	▼8.62%	▼45.17%	₩285억	₩445만	1.2
34,809	윤리마린그룹홀딩스2682Yun Lee Marine Group Holdings Limited	₩28.5	▼0.59%	▲6.33%	▲16.67%	▲12.00%	₩285억	₩866만	8.6
34,759	고업 에듀케이션 테크놀로지8269Go Up Education Technology Limited	₩30.37	▼2.72%	▼15.17%	▼25.42%	▼63.84%	₩287억	₩911만	적자
34,751	북해그룹701CNT Group Limited	₩14.93	▼1.12%	▼12.00%	▼4.35%	▼53.68%	₩287억	₩164만	적자
34,733	글로벌전략그룹8007Global Strategic Group Limited	₩115.37	▼2.86%	▼15.00%	▼2.16%	▲142.86%	₩288억	₩231만	적자
34,728	중국석탄층가스8270China CBM Group Co. Ltd.	₩75.5	▼1.11%	▲43.55%	▲1.14%	▲64.81%	₩288억	₩755만	—
34,726	에셋 체인616Asset Chain Limited	₩14.93	▲2.33%	0.00%	▼5.38%	▼76.84%	₩288억	₩313만	적자
34,688	백본의료 홀딩스2293Bamboos Health Care Holdings Ltd	₩72.1	▲2.41%	▲7.59%	▲3.66%	▼12.37%	₩290억	₩375만	27.2
34,669	신화세계582Shin Hwa World Limited	₩7.974	0.00%	▼7.84%	▼12.96%	▼61.48%	₩291억	₩701	적자
34,651	풍성홀딩스607Fullshare Holdings Limited	₩41.9	▼0.40%	▼0.40%	▼3.14%	▲70.34%	₩292억	₩34만	적자
34,645	월드 디지털 이코노미 그룹3708World Digital Economy Asset Group Limited	₩34.1	▼1.47%	▼5.19%	▼15.55%	▼42.57%	₩292억	₩920만	적자
34,640	KW넬슨인테리어그룹8411K W Nelson Interior Design and Contracting Group Limited	₩28.84	0.00%	▲6.25%	▲31.78%	▲109.88%	₩293억	₩288만	20.7
34,639	YGM무역375YGM Trading Limited	₩172.2	▼0.49%	▼0.98%	▲1.50%	▲18.02%	₩293억	₩1,060만	적자
34,628	베스트 스팩 I 애퀴지션BSAABest Spac I Acquisition Corporation Class A	₩14,187	▼0.09%	▲0.28%	▼2.91%	▲5.34%	₩293억	₩559만	832.8
34,614	하지화학953Shaw Brothers Holdings Limited	₩21.21	▲2.46%	▼6.02%	▲1.63%	▼58.33%	₩294억	₩411만	적자
34,600	환능국제홀딩스1102Enviro Energy International Holdings Limited	₩9.501	▼3.45%	▼15.15%	▼24.32%	▲33.33%	₩294억	₩581만	10.6
34,597	가화오락1132Orange Sky Golden Harvest Entertainment (Holdings) Limited	₩10.18	0.00%	0.00%	▼16.67%	▼7.69%	₩294억	₩2,264만	적자
34,555	회영홀딩스821Value Convergence Holdings Limited	₩83.13	▲11.36%	▲34.25%	▼2.97%	▲48.48%	₩296억	₩4.5억	적자
34,554	사서린보석417Tse Sui Luen Jewellery (International) Ltd	₩127.24	▲4.17%	▲11.94%	▲9.49%	▼17.58%	₩296억	₩7,428만	1.6
34,549	완케이 그룹1718Wan Kei Group Holdings Limited	₩95.01	▼3.45%	0.00%	▲21.74%	▲103.64%	₩296억	₩4,084만	적자
34,538	중국탕샹홀딩스674China Tangshang Holdings Limited.	₩8.992	▲1.92%	▲3.92%	▲26.19%	▼36.14%	₩297억	₩11만	적자
34,532	우천그룹1323Huasheng International Holding Limited	₩31.9	▼2.59%	▲5.62%	▼4.57%	▲66.37%	₩297억	₩6,759만	적자
34,526	영발부동산287Winfair Investment Co., Ltd.	₩743.09	0.00%	0.00%	▲0.46%	▲7.35%	₩297억	₩223만	적자
34,514	중국금융국제721China Financial International Investments Limited	₩13.57	0.00%	▼15.79%	▼27.27%	▼71.43%	₩298억	₩14만	적자
34,497	서항건설6816Prosper Construction Holdings Limited	₩37.32	▲8.91%	▲8.91%	▲8.91%	▼7.56%	₩298억	₩82만	적자
34,496	키디랜드3830Kiddieland International Ltd.	₩30.37	0.00%	▲2.29%	▼6.77%	▲138.67%	₩298억	₩304만	적자
34,454	홍복당1446Hung Fook Tong Group Holdings Ltd	₩48.35	▲5.56%	▲5.56%	▲5.56%	▼40.63%	₩300억	₩271만	적자
34,439	마카오 E&M 홀딩1408Macau E&M Holding Limited	₩61.92	▲2.82%	0.00%	▼14.12%	▲52.08%	₩301억	₩755만	152.1
34,420	AP 렌탈 홀딩스1496AP Rentals Holdings Ltd.	₩34.61	▲4.62%	▼3.32%	▲0.49%	▲36.00%	₩302억	₩1,536만	16.5
34,340	브이파워1608VPower Group International Holdings Limited	₩4.581	0.00%	▼10.00%	▼22.86%	▼80.43%	₩306억	₩833만	적자
34,283	텔레콤디지털6033Telecom Digital Holdings Ltd	₩76.34	0.00%	0.00%	▼3.23%	▼35.71%	₩308억	₩53만	적자
34,276	교양국제홀딩스8070Keen Ocean International Holding Ltd.	₩158.63	▲2.19%	▲3.31%	▼6.50%	▲19.87%	₩309억	₩634만	3.4
34,260	실덕환구487Success Universe Group Limited	₩6.447	▲8.57%	▲8.57%	▼5.00%	▼19.15%	₩309억	₩387만	적자
34,254	IBI그룹홀딩스1547IBI Group Holdings Limited	₩41.23	▲5.65%	▼2.02%	▼19.00%	▲23.98%	₩309억	₩1,055만	14.3
34,238	탑 에미넌트 헬스케어 그룹6877Top Eminent Healthcare Group Limited	₩15.44	▲1.11%	0.00%	▼6.19%	▼38.93%	₩310억	₩46만	적자
34,229	데이터 유니온 캐피털 인터내셔널 홀딩스 그룹8375Data Union Capital International Holdings Group Limited	₩83.98	0.00%	▼18.85%	▼38.13%	▼73.39%	₩311억	₩638만	적자
34,226	위지홀딩스1305Wai Chi Holdings Co., Ltd.	₩132.33	▲2.63%	▲4.00%	▼12.85%	▲13.04%	₩311억	₩119만	3.4
34,169	중야그룹63China Asia Valley Group Limited	₩4.75	▼3.45%	▼9.68%	▼20.00%	▼49.09%	₩312억	₩934만	15.6
34,161	왕조와인828Dynasty Fine Wines Group Limited	₩20.36	▼8.40%	▼5.51%	▼23.08%	▼53.85%	₩313억	₩346만	27.9
34,120	흥리홀딩스396Hing Lee (HK) Holdings Limited	₩38.68	▼0.44%	▼8.43%	▼8.80%	▲98.26%	₩315억	₩371만	적자
34,112	중국자동인테리어데코 홀딩스48China Automotive Interior Decoration Holdings Limited	₩78.89	▲8.14%	▲4.49%	▲24.00%	▲218.49%	₩316억	₩4,416만	적자
34,096	영의국제그룹1218Easyknit International Holdings Ltd	₩213.77	0.00%	▲5.00%	▲5.00%	▼11.58%	₩316억	₩1,282	적자
34,091	정영회집단1775BExcellent Group Holdings Limited	₩57.68	▼2.86%	▼1.45%	0.00%	▼5.56%	₩316억	₩346만	10.1
34,054	에이 스펙 III 애퀴지션ASPCA SPAC III Acquisition Corporation Class A	₩13,642	0.00%	▼2.49%	▼4.83%	▼60.73%	₩318억	₩1,868만	적자
34,028	위양주업8509Wine's Link International Holdings Limited	₩81.43	▼4.00%	▼4.00%	▼6.80%	▼4.00%	₩319억	₩423만	4.8
34,003	화롱찐콩1682Hang Pin Living Technology Company Limited	₩20.7	▲2.52%	▼1.61%	▼6.15%	▼1.90%	₩320억	₩488만	적자
33,995	아시아레이 미디어 그룹1993Asiaray Media Group Ltd.	₩67.86	▲1.27%	▲5.26%	▼4.76%	▼28.57%	₩320억	₩3만	19.0
33,966	융달홀딩스948Alpha Professional Holdings Ltd.	₩35.8	▼8.26%	▼10.21%	▼23.27%	▲19.76%	₩322억	₩515만	1.1
33,947	세계그룹713World Houseware (Holdings) Limited	₩40.72	0.00%	0.00%	▼18.64%	▼38.46%	₩322억	₩317만	적자
33,922	대능홀딩스211Styland Holdings Limited	₩44.11	0.00%	0.00%	▼1.89%	▼8.77%	₩323억	₩44만	적자
33,916	익미국제1870Green Power Group Limited	₩25.11	▲2.78%	▲2.07%	▼11.90%	▼70.84%	₩323억	₩2,453만	적자
33,901	앵커스톤 홀딩스1592Anchorstone Holdings Limited	₩22.06	▼1.52%	0.00%	▼18.75%	▼82.19%	₩324억	₩66만	적자
33,882	청도홀딩스499Qingdao Holdings International Limited	₩30.54	0.00%	▲16.13%	▲9.09%	▲53.85%	₩325억	₩61만	적자
33,853	스위프트라이프 홀딩스8316SwiftLife Holdings Limited	₩35.12	0.00%	0.00%	▼7.59%	▲16.29%	₩327억	₩442만	8.3
33,841	황정지가강고1575Regal Partners Holdings Limited	₩8.313	▼2.00%	▼2.00%	▼10.91%	▲13.95%	₩327억	₩184만	적자
33,839	DTXS실크로드620DTXS Silk Road Investment Holdings Company Limited	₩40.89	▲3.88%	▲9.05%	▲4.33%	▼66.53%	₩327억	₩2,092만	적자
33,806	부사고실업927Fujikon Industrial Holdings Limited	₩64.47	▲2.70%	▼8.43%	▼11.63%	▼42.42%	₩329억	₩670만	적자
33,805	광대자산관리3699Everbright Grand China Assets Ltd.	₩76.34	▼10.00%	▼10.89%	▼9.09%	▲16.88%	₩329억	₩2,366만	10.2
33,786	강산홀딩스295Kong Sun Holdings Limited	₩1.866	▼15.38%	▼8.33%	▼26.67%	▼21.43%	₩330억	₩653만	적자
33,780	성탕 홀딩스8305Sheng Tang Holdings Limited	₩20.36	▲0.84%	▼6.98%	▼41.46%	▼59.32%	₩330억	₩1,547만	적자
33,715	신세기홍콩234New Century Group Hong Kong Limited	₩5.938	▼2.78%	▼5.41%	▼10.26%	▲2.94%	₩333억	₩741만	적자
33,694	광문기그룹8023Kwong Man Kee Group Ltd	₩55.99	▼5.71%	▼1.49%	▼2.94%	▲15.79%	₩334억	₩604만	14.3
33,679	유레카 애퀴지션EURKEureka Acquisition Corp Class A	₩15,425	▲0.35%	▲0.78%	▲0.78%	▲3.76%	₩335억	₩160만	315.8
33,674	황달부홀딩스1348Quali-Smart Holdings Ltd.	₩23.24	▲1.48%	▼8.67%	▼8.67%	▲5.38%	₩335억	₩1,385만	—
33,671	중국보력테크놀로지164China Baoli Technologies Holdings Ltd.	₩69.56	0.00%	▼1.20%	▼2.38%	▲20.59%	₩335억	₩209만	적자
33,635	여풍홀딩스1125Lai Fung Holdings Limited	₩101.79	▲9.09%	▲8.11%	▼1.64%	▼33.33%	₩337억	₩49만	적자
33,623	항도그룹725Perennial International Limited	₩161.17	▼5.00%	▼3.55%	0.00%	▲26.67%	₩337억	₩129만	6.2
33,603	유리그룹406Yau Lee Holdings Limited	₩76.34	▼1.10%	▼5.26%	▼10.00%	▼39.19%	₩338억	₩31만	적자
33,594	르사운다738Le Saunda Holdings Limited	₩50.05	0.00%	▲9.26%	▲7.27%	▲31.70%	₩339억	₩100	적자
33,592	고붕광업2212Future Bright Mining Holdings Ltd.	₩26.81	0.00%	▲5.33%	▼1.25%	▼17.28%	₩339억	₩268만	적자
33,586	유태부동산75Y.T. Realty Group Limited	₩38.51	▼10.98%	▲6.57%	▲40.99%	▲55.48%	₩339억	₩439만	적자
33,583	이앤피 글로벌 홀딩스1142E&P Global Holdings Limited	₩2.884	▼5.56%	▲41.67%	▼32.00%	▼93.03%	₩339억	₩2.6억	적자
33,544	화신홀딩스833Alltronics Holdings Limited	₩72.1	▼1.16%	▼5.56%	▼13.27%	▼37.50%	₩341억	₩3,805만	9.7
33,540	차이나 스트래티직 테크1725China Strategic Technology Group Limited	₩41.9	▲0.41%	▲4.66%	▲8.33%	▼64.71%	₩341억	₩4,551만	적자
33,518	아주실업집단1737A & S Group (Holdings) Limited	₩36.31	▲3.38%	▲7.00%	▲5.94%	▲130.11%	₩343억	₩762만	적자
33,513	안현원중국홀딩스922Anxian Yuan China Holdings Limited	₩15.44	0.00%	▼3.19%	▼9.00%	▼22.22%	₩343억	₩1,429만	적자
33,500	화잉건설 홀딩스1582CR Construction Group Holdings Limited	₩78.89	▲14.81%	▲19.23%	▼12.26%	▲29.17%	₩343억	₩4,633만	17.7
33,495	신요래970New Sparkle Roll International Group Limited	₩50.9	▲7.14%	▲9.09%	▲9.09%	▼42.31%	₩344억	₩31만	적자
33,464	립기엔지니어링1690Lap Kei Engineering (Holdings) Limited	₩23.92	▲0.71%	▲4.44%	▲0.71%	▲93.15%	₩346억	₩359만	9.9
33,458	CLPSCLPSCLPS Incorporation	₩1,158	▲4.82%	▼6.45%	▼14.00%	▲7.41%	₩346억	₩795만	적자
33,453	백리보홀딩스617Paliburg Holdings Limited	₩30.54	▲0.56%	▼1.10%	▼4.76%	▼24.69%	₩346억	₩855만	적자
33,451	모던리빙인베스트8426Modern Living Investments Holdings Limited	₩52.59	▲21.57%	▲14.81%	▲6.90%	▼21.52%	₩346억	₩526만	10.5
33,450	은달집단1480Yan Tat Group Holdings Limited	₩145.9	▲2.38%	▼3.37%	▼12.69%	▼27.73%	₩346억	₩467만	적자
33,436	왕씨항건국제532Wong's Kong King International (Holdings) Limited	₩47.5	0.00%	▲1.82%	▼3.45%	▼13.85%	₩347억	₩1,292만	적자
33,422	래몽국제3688Top Spring International Holdings Limited	₩24.6	▼3.33%	▲2.84%	▼12.12%	▼60.27%	₩347억	₩45만	적자
33,399	벽생원926Besunyen Holdings Co. Ltd.	₩398.69	0.00%	0.00%	▲0.86%	▲1.29%	₩349억	₩279만	11.1
33,378	장영그룹689EPI (Holdings) Limited	₩18.49	▼0.91%	▲3.81%	▼14.84%	▼25.31%	₩350억	₩139만	적자
33,369	레전더리 에듀케이션 그룹8195Legendary Education Group Limited	₩76.34	▼1.10%	▼11.76%	▼16.67%	▼62.18%	₩350억	₩1,557만	5.8
33,332	보달강고8601Boltek Holdings Ltd.	₩44.11	▲1.96%	▼5.45%	▲6.12%	▲4.00%	₩353억	₩353만	10.6
33,315	심천시이등연건1147Edensoft Holdings Limited	₩16.8	0.00%	▼1.98%	▼11.61%	▼29.29%	₩354억	₩437만	247.5
33,297	타이쿤그룹홀딩스3390Tycoon Group Holdings Limited	₩40.21	▲1.28%	▼2.47%	▼4.82%	▼16.84%	₩355억	₩1,206만	6.8
33,219	성낙그룹1418Sinomax Group Ltd.	₩20.36	▼4.00%	▼0.83%	0.00%	▼49.58%	₩359억	₩1,738만	4.7
33,201	건업실업216Chinney Investments, Limited	₩65.32	▲4.05%	▲1.32%	▼8.33%	▼35.83%	₩360억	₩183만	적자
33,158	K. H. 그룹 홀딩스1557K.H. Group Holdings Ltd.	₩61.92	▼17.98%	▼9.88%	▼34.23%	▲19.67%	₩362억	₩297만	적자
33,142	윌라스어레이전자지주854Willas-Array Electronics (Holdings) Limited	₩779.56	▼2.13%	▼4.37%	▼14.59%	▼22.77%	₩363억	₩779만	5.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신