홍콩 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 홍콩

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
20,680	TOM그룹2383TOM Group Limited	₩60.23	0.00%	▲4.41%	▼2.74%	▼13.41%	₩2,381억	₩90만	적자
20,577	만방투자158Melbourne Enterprises Limited	₩9,687	▲0.18%	▼0.70%	▼1.89%	▼10.15%	₩2,421억	₩484만	적자
20,572	준구강고1481Smart Globe Holdings Ltd.	₩237.52	0.00%	0.00%	▲1.82%	▼26.32%	₩2,422억	₩475만	106.1
20,547	역위그룹3893CROSSTEC Group Holdings Ltd.	₩233.28	0.00%	▼1.79%	▲4.96%	▲37.50%	₩2,433억	₩1,119만	적자
20,523	엽씨화학408Yip's Chemical Holdings Limited	₩434.32	▼1.16%	▼0.78%	0.00%	▲36.17%	₩2,443억	₩174만	6.7
20,465	유잔 테크놀로지6051Youzan Technology Limited	₩163.72	▼3.02%	▼5.85%	▼15.35%	▼65.04%	₩2,470억	₩1.1억	8.5
20,463	중국광대녹색환경보호1257China Everbright Greentech Ltd.	₩119.61	▲0.71%	▲0.71%	▼3.42%	▼27.32%	₩2,470억	₩4,973만	12.4
20,433	중국전자화대과기85China Electronics Huada Technology Company Limited	₩120.45	0.00%	▲1.43%	▼7.19%	▼45.38%	₩2,479억	₩9,464만	6.5
20,425	홍콩흥업480HKR International Limited	₩167.96	0.00%	▲5.32%	▲0.51%	▼6.60%	₩2,481억	₩3,868만	적자
20,405	드래곤 골드 마이닝1712Dragon Gold Mining Limited	₩1,257	▼5.96%	▼1.46%	▼18.57%	▼13.33%	₩2,490억	₩2.3억	—
20,338	루이펑 그린에너지527Ruifeng Green Energy AI Computing Holdings Limited	₩105.19	0.00%	▲5.08%	▼15.65%	▲1.64%	₩2,519억	₩1.2억	적자
20,331	웰싱크 AI-이노베이션 캐피탈1140HK.AI Capital Limited	₩15.61	▲2.22%	▲9.52%	▼9.80%	▼54.00%	₩2,521억	₩911만	0.2
20,329	고승집단강고1283Accel Group Holdings Limited	₩294.35	▼5.19%	▲0.29%	▼0.86%	▼1.98%	₩2,521억	₩9,415만	32.1
20,314	지중국제홀딩스6063Lotus Horizon Holdings Limited	₩145.9	▼2.27%	▲16.22%	▼9.47%	▲341.03%	₩2,527억	₩7.6억	적자
20,313	BOCOM인터내셔널3329BOCOM International Holdings Co. Ltd.	₩89.92	0.00%	▼4.50%	▲39.47%	▲49.30%	₩2,527억	₩3,613만	적자
20,291	북경에너지국제686Beijing Energy International Holding Co., Ltd.	₩109.43	▼5.15%	▼7.86%	▲11.21%	▼43.91%	₩2,537억	₩1.4억	적자
20,270	베스트푸드홀딩스1488Best Food Holding Co. Ltd.	₩152.69	▼8.16%	▼5.26%	▼11.76%	▲55.17%	₩2,543억	₩3,571만	600.0
20,252	의달이홀딩스720Auto Italia Holdings Ltd.	₩42.24	▲1.63%	▲11.66%	▲0.40%	▲69.39%	₩2,552억	₩1,336만	34.1
20,248	중미금융245China Vered Financial Holding Corporation Limited	₩137.42	0.00%	▼11.48%	▼13.83%	▼98.50%	₩2,554억	₩2,885만	적자
20,236	오희생활8148Wuxi Life International Holdings Group Limited	₩576.83	▲2.56%	▲0.59%	▲0.59%	▼15.84%	₩2,560억	₩1,153만	83.7
20,211	백금생명과학1466Baijin Life Science Holdings Limited	₩274.84	▲0.31%	▲4.52%	▼8.99%	▲217.65%	₩2,569억	₩3.2억	적자
20,197	요창흥투자194Liu Chong Hing Investment Limited	₩680.32	▼0.12%	▲0.63%	▼2.91%	▼9.68%	₩2,578억	₩544만	적자
20,153	천보그룹홀딩스1979Ten Pao Group Holdings Limited	₩252.79	▲0.68%	▲1.36%	▲1.02%	▼31.96%	₩2,598억	₩101만	5.5
20,074	태흥그룹6811Tai Hing Group Holdings Ltd.	₩282.48	0.00%	▲6.39%	▲8.12%	▲51.36%	₩2,636억	₩3.1억	11.4
20,063	홍콩 골드 인더스트리 그룹2623Hong Kong Gold Industry Group Limited	₩493.7	▼0.17%	▲1.39%	▼11.82%	▼23.61%	₩2,642억	₩1.7억	적자
20,060	민신그룹222Min Xin Holdings Limited	₩441.95	▼0.38%	▲0.97%	▼2.07%	▼28.24%	₩2,644억	₩707만	17.3
20,057	Langham Hospitality Investments Ltd.1270홍콩거래소	₩76.34	▼2.17%	▲1.12%	▲1.12%	▼7.22%	₩2,646억	₩3,108만	4.6
20,054	국제엔터테인먼트1009International Entertainment Corporation	₩191.71	▼0.88%	▼7.38%	▼5.83%	▼5.83%	₩2,647억	₩767만	적자
20,050	남선홀딩스1982Nameson Holdings Ltd.	₩115.37	0.00%	▼6.85%	▼10.53%	▼34.62%	₩2,648억	₩8,141만	5.2
20,008	윈창이1709DL Holdings Group Limited	₩132.33	0.00%	▼2.50%	▼10.34%	▼61.19%	₩2,661억	₩1.5억	3.9
19,952	동방표행그룹398Oriental Watch Holdings Limited	₩555.62	0.00%	▲2.66%	▲2.50%	▼10.76%	₩2,690억	₩6,331만	8.9
19,946	영미홀딩스2028Jolimark Holdings Limited	₩266.36	▼9.77%	▲8.28%	▼53.48%	▲2278.79%	₩2,693억	₩39억	적자
19,905	CSI 프로퍼티스497CSI Properties Limited	₩21.21	▲0.81%	▼3.85%	▼7.41%	▼28.98%	₩2,712억	₩890만	적자
19,885	백덕국제2668Pak Tak International Limited	₩49.2	▼1.69%	▼9.38%	▼28.40%	▲54.26%	₩2,721억	₩9,393만	적자
19,873	천백도1028C.banner International Holdings Ltd.	₩107.73	▼0.78%	▼8.63%	▼17.53%	▼9.29%	₩2,726억	₩2,358만	적자
19,820	금석강고집단1943King's Stone Holdings Group Limited	₩234.97	▲0.73%	▲0.73%	▲10.80%	▲177.00%	₩2,747억	₩4.5억	적자
19,811	Spring Real Estate Investment Trust1426홍콩거래소	₩178.99	▼2.76%	▲4.98%	▼29.19%	▼36.83%	₩2,753억	₩250만	적자
19,766	GRT900290Great Rich Technologies Limited	₩2,995	▲4.72%	▲1.02%	▲6.25%	▼13.52%	₩2,778억	₩3.3억	3.0
19,760	빈하이 인베스트먼트2886Binhai Investment Co., Ltd.	₩196.8	▼2.11%	▼0.85%	▲0.87%	0.00%	₩2,780억	₩393만	7.4
19,695	호삼금융과기3848Haosen Fintech Group Limited	₩359.67	0.00%	▲0.47%	▲0.47%	▼5.53%	₩2,812억	₩1.4억	적자
19,692	코플리 애퀴지션COPLCopley Acquisition Corporation Class A	₩14,374	▲1.12%	▲1.89%	▲2.18%	▲6.09%	₩2,813억	₩266만	330.3
19,687	금조양그룹878Soundwill Holdings Limited	₩979.76	▼1.45%	▼0.94%	▼1.45%	▼8.19%	₩2,816억	₩4,015만	적자
19,686	향항소륜50Hong Kong Ferry Holdings Co. Ltd.	₩792.29	▲0.43%	0.00%	▼1.06%	▼3.31%	₩2,816억	₩990만	5.7
19,664	용미 인터내셔널2368Eagle Nice (International) Holdings Ltd.	₩474.19	▼0.71%	▲0.54%	▼0.53%	▼21.05%	₩2,824억	₩664만	9.2
19,545	우품3602360Best Mart 360 Holdings Ltd.	₩283.32	▼1.47%	▲0.60%	0.00%	▼17.73%	₩2,875억	₩9,969만	7.8
19,516	아태위성1045APT Satellite Holdings Limited	₩306.23	▼2.43%	▼1.10%	▼5.99%	▼39.83%	₩2,890억	₩1.2억	12.5
19,506	운백국제30YNBY International Limited	₩30.2	▼0.56%	▼9.64%	▼15.64%	▼25.83%	₩2,895억	₩254만	296.7
19,390	중국고속전동설비그룹658China High Speed Transmission Equipment Group Co., Ltd.	₩183.23	▲0.47%	▲1.89%	▲2.86%	▼32.50%	₩2,954억	₩275만	4.2
19,373	아각신과연제약2633Jacobson Pharma Corporation Limited	₩156.08	0.00%	▼2.13%	▼4.66%	▼29.23%	₩2,965억	₩5,429만	6.1
19,359	트룹스TROOTROOPS, Inc.	₩2,436	▼7.11%	▼9.41%	▲3.98%	▼44.21%	₩2,975억	₩19.3억	—
19,357	신화호텔1221Sino Hotels (Holdings) Ltd.	₩229.03	▲0.37%	▼7.53%	▼1.82%	▼6.90%	₩2,977억	₩5,265	16.4
19,349	양광제지2002China Sunshine Paper Holdings Co. Ltd.	₩286.72	▲1.81%	▼0.59%	▲5.62%	▲17.36%	₩2,981억	₩2,063만	11.3
19,330	이기홀딩스240Build King Holdings Limited	₩243.45	▲0.35%	▲2.50%	▲5.51%	▲2.50%	₩2,991억	₩1.2억	3.9
19,265	미건그룹335Upbest Group Limited	₩112.82	▼0.75%	▲0.76%	▲5.56%	▼2.21%	₩3,025억	₩68만	19.9
19,208	Azeus Systems Holdings Ltd.BBW싱가포르거래소	₩9,945	▼2.44%	▼1.54%	▼5.42%	▼19.67%	₩3,057억	₩2,588만	12.9
19,188	위컨1793Wecon Holdings Ltd.	₩385.12	▼4.02%	▼2.78%	▼10.81%	▲936.53%	₩3,066억	₩1,694만	190.8
19,182	대창홀딩스88Tai Cheung Holdings Limited	₩496.24	▼2.50%	0.00%	▼0.85%	▼15.46%	₩3,069억	₩1,042만	적자
19,165	마이보제약-B2181Mabpharm Limited	₩83.13	▲11.36%	▲15.29%	▼2.00%	▼1.01%	₩3,077억	₩183만	21.2
19,160	우수교육3978China Beststudy Education Group	₩396.99	▼1.68%	▲1.74%	▼2.90%	▼41.21%	₩3,079억	₩5,000만	5.1
19,150	개연호텔105Associated International Hotels Limited	₩856.76	0.00%	0.00%	▲0.80%	▼2.88%	₩3,083억	₩171만	적자
19,116	블랙 스페이드 애퀴지션 IIIBIIIBlack Spade Acquisition III Co Class A	₩13,495	0.00%	▼0.88%	▲0.60%	▲1.60%	₩3,104억	₩17.7억	113.7
19,053	보승국제홀딩스3813Pou Sheng International (Holdings) Ltd.	₩61.92	▲2.82%	▲2.82%	▼1.35%	▼22.34%	₩3,136억	₩2,451만	6.3
19,048	화인부동산127Chinese Estates Holdings Ltd.	₩163.72	▼0.52%	0.00%	▼3.50%	▼21.54%	₩3,138억	₩90만	적자
19,029	룽펑 그룹 홀딩스2290Lung Fung Group Holdings Limited	₩629.42	▼1.20%	▼1.85%	▼17.56%	▼14.12%	₩3,146억	₩5.3억	—
19,002	심지홀딩스2166Smart-Core Holdings Ltd.	₩570.04	▼4.68%	▼1.18%	▲3.07%	▲54.13%	₩3,160억	₩5,242만	3.9
18,979	완미의료 건강관리1830Perfect Medical Health Management Limited	₩264.66	0.00%	▲37.44%	▲34.48%	▲25.81%	₩3,174억	₩6.1억	11.0
18,951	싱정국제금융그룹6058China Industrial Securities International Financial Group Ltd.	₩78.04	▼3.16%	▼2.13%	▼4.17%	▼7.07%	₩3,188억	₩1,201만	9.1
18,892	CPBIO 홀딩 컴퍼니3839CPBIO Holding Company Limited	₩1,255	▼1.33%	▼4.88%	▼7.50%	▲2.07%	₩3,222억	₩1.6억	9.8
18,862	산고신능원1250Shandong Hi-Speed New Energy Group Limited	₩145.05	▼1.72%	▼5.00%	▼10.47%	▼51.97%	₩3,239억	₩348만	17.1
18,861	세폰 홀딩스1657SG Group Holdings Ltd	₩1,000	▼0.08%	▼1.75%	▲17.66%	▲326.86%	₩3,240억	₩300만	적자
18,765	욱일기업393Glorious Sun Enterprises Limited	₩218.85	0.00%	▼0.39%	▼2.27%	▼7.86%	₩3,294억	₩3,413만	23.3
18,764	랑조수자기업596Inspur Digital Enterprise Technology Limited	₩246	▼4.61%	▼14.20%	▼19.22%	▼78.23%	₩3,295억	₩7.3억	13.5
18,720	원동발전35Far East Consortium International Limited	₩106.88	▼1.56%	▼0.79%	▲3.28%	▼12.50%	₩3,320억	₩3,681만	적자
18,716	영황시계보석887Emperor Watch & Jewellery Limited	₩44.11	▼3.70%	▲4.84%	▼18.75%	▲13.54%	₩3,323억	₩2.2억	3.3
18,631	거등국제홀딩스3336Ju Teng International Holdings Limited	₩420.74	▼3.88%	▲24.31%	▲11.71%	▲15.89%	₩3,370억	₩11억	적자
18,611	지오다노 인터내셔널709Giordano International Limited	₩205.28	▼1.63%	▼0.82%	▼7.28%	▼15.38%	₩3,377억	₩2.2억	9.6
18,579	중국대야비철금속661China Daye Non-Ferrous Metals Mining Limited	₩18.15	▼4.46%	▼10.08%	▼13.71%	▲3.88%	₩3,399억	₩1.6억	3.3
18,563	지보 홀딩스GIBOGIBO Holdings Limited Class A	₩139,742	▼30.22%	▲12.34%	▲76.00%	▲101.92%	₩3,411억	₩18.8억	—
18,443	CWT인터내셔널521CWT International Limited	₩31.73	▲3.89%	▲0.54%	▼3.61%	▼30.74%	₩3,480억	₩5,499만	7.2
18,425	풍전강고1826FDB Holdings Limited	₩131.48	▼15.30%	▼16.22%	▲23.02%	▲787.52%	₩3,497억	₩13.5억	적자
18,418	달력집단29Dynamic Holdings Limited	₩1,435	▲0.12%	▲1.74%	▼1.57%	▼34.62%	₩3,499억	₩1,205만	적자
18,387	호주유업1717Ausnutria Dairy Corp. Ltd.	₩195.1	▼0.86%	▲1.77%	▲7.48%	▼42.50%	₩3,513억	₩332만	적자
18,276	Z 핀1168Z Fin Limited	₩827.92	▲1.67%	▲3.83%	▲1.67%	▲671.54%	₩3,585억	₩1.6억	적자
18,267	천진개발882Tianjin Development Holdings Limited	₩329.13	▼1.27%	▼1.02%	▼3.24%	▼19.83%	₩3,593억	₩7,040만	5.1
18,152	대당황금강고8299GT Gold Holdings Limited	₩34.27	▼4.27%	▼12.17%	▼22.31%	▼60.39%	₩3,657억	₩13.1억	17.1
18,063	영태부동산369Wing Tai Properties Limited	₩267.21	▼0.94%	▼4.26%	▼3.67%	▼12.50%	₩3,707억	₩2,724만	적자
18,012	Prosperity Real Estate Investment Trust808홍콩거래소	₩227.34	▼1.11%	▼1.47%	▲0.37%	▼5.63%	₩3,739억	₩2억	적자
17,996	억도(국제홀딩스)259Yeebo (International Holdings) Limited	₩425.83	▲9.13%	▲11.56%	▼4.20%	▼32.16%	₩3,746억	₩1.4억	1.2
17,966	남방맹업1091South Manganese Investment Limited	₩64.47	0.00%	▼1.30%	▼28.97%	▼30.91%	₩3,768억	₩4,034만	5.3
17,861	KFM 금덕홀딩스3816KFM Kingdom Holdings Ltd.	₩609.91	▲0.14%	▼10.01%	▼25.72%	▲641.24%	₩3,826억	₩1.9억	26.4
17,842	풍성강고2295Maxicity Holdings Limited	₩849.97	▲0.20%	▲0.20%	▼7.22%	▲25.56%	₩3,836억	₩850만	144.8
17,735	딕슨 컨셉츠 (인터내셔널)113Dickson Concepts (International) Limited	₩1,013	0.00%	▼0.17%	▲0.67%	▲2.93%	₩3,909억	₩5,416만	9.3
17,656	츠칸홀딩스9913Chi Kan Holdings Limited	₩371.54	▼0.45%	▼3.10%	▼4.78%	▼10.25%	₩3,952억	₩752만	적자
17,606	프레네틱스 글로벌PREPrenetics Global Limited Class A	₩23,477	▲2.38%	▲9.57%	▼16.40%	▲10.39%	₩3,976억	₩34.9억	적자
17,579	신리국제732Truly International Holdings Limited	₩134.88	▼0.63%	▼3.05%	▼4.22%	▼25.70%	₩3,993억	₩1.6억	10.1
17,536	중국항능지혜능원931China HK Power Smart Energy Group Limited	₩47.5	▲1.82%	▼3.45%	▼6.67%	▼41.67%	₩4,013억	₩1,144만	적자
17,520	대상미래집단2309ZO Future Group	₩462.31	▲1.87%	▲5.62%	▲82.89%	▲26.74%	₩4,022억	₩12억	적자
17,354	엠에프 인터내셔널MFImF International Limited Class A	₩8,251	▲8.39%	▼17.66%	▼27.06%	▼66.49%	₩4,140억	₩752만	적자
17,322	FSE 라이프스타일 서비시스331FSE Lifestyle Services Limited	₩916.14	▼0.09%	▲0.47%	▲1.50%	▼4.93%	₩4,159억	₩2,198만	5.9
17,321	Valuetronics Holdings LimitedBN2싱가포르거래소	₩984.14	▲2.15%	▼2.56%	▼4.52%	▲10.47%	₩4,160억	₩18.7억	20.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신