홍콩 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 홍콩

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
17,397	Valuetronics Holdings LimitedBN2싱가포르거래소	₩984.84	▲2.15%	▼2.56%	▼4.52%	▲10.47%	₩4,096억	₩18.7억	20.1
17,316	엠에프 인터내셔널MFImF International Limited Class A	₩8,257	▲8.39%	▼17.66%	▼27.06%	▼66.49%	₩4,143억	₩752만	적자
17,289	FSE 라이프스타일 서비시스331FSE Lifestyle Services Limited	₩916.78	▼0.09%	▲0.47%	▲1.50%	▼4.93%	₩4,162억	₩2,199만	5.9
17,226	항통32Cross-Harbour (Holdings) Ltd.	₩1,104	▼2.26%	▼1.52%	▼5.80%	▼20.05%	₩4,206억	₩129만	4.0
17,183	Hui Xian Real Estate Investment Trust87001홍콩거래소	₩65.9	▲1.54%	▲1.54%	▲1.54%	▼34.00%	₩4,227억	₩5,323만	적자
17,041	장백산국제홀딩스989China Changbaishan International Holdings Limited	₩80.64	▲2.15%	▼5.94%	▼5.00%	▼37.50%	₩4,323억	₩242만	1.3
17,035	야오팝 홀딩스9929Yaopop Holdings Limited	₩211.37	▼0.40%	▲2.47%	▼10.75%	▲118.42%	₩4,328억	₩3.1억	적자
17,013	대중금융626Public Financial Holdings Limited	₩394.73	▼0.21%	▼1.06%	▲7.39%	▲66.07%	₩4,342억	₩11.3억	24.9
16,989	정전국제710BOE Varitronix Ltd	₩547.52	▲0.16%	▼2.86%	▼12.48%	▼37.62%	₩4,359억	₩3억	8.5
16,983	APAC 리소시스1104APAC Resources Ltd	₩284.37	▼4.29%	▼1.47%	▼8.47%	▼28.42%	₩4,366억	₩1.4억	1.5
16,946	남순411Lam Soon (Hong Kong) Limited	₩1,868	0.00%	0.00%	▼0.45%	▼2.14%	₩4,387억	₩373만	8.8
16,921	중화기차26China Motor Bus Co. Ltd.	₩9,813	▲0.70%	▲0.70%	▲0.70%	▼2.86%	₩4,405억	₩392만	적자
16,889	SF Real Estate Investment Trust2191홍콩거래소	₩539.03	▼0.16%	0.00%	▲22.82%	▲13.80%	₩4,427억	₩15.1억	20.4
16,857	산동 하이스피드 홀딩스 그룹412Shandong Hi-Speed Holdings Group Limited	₩69.61	▼2.38%	▼7.87%	▼21.15%	▼69.85%	₩4,444억	₩3억	적자
16,775	국제자원1051G-Resources Group Limited	₩1,019	▲0.08%	▲3.89%	▼4.76%	▼49.45%	₩4,491억	₩306만	10.3
16,765	중국항공기리스1848China Aircraft Leasing Group Holdings Ltd.	₩592.51	▲0.43%	▲1.45%	▲2.35%	▼25.59%	₩4,498억	₩1.2억	7.1
16,629	웨슈 서비시스 그룹6626Yuexiu Services Group Ltd.	₩303.9	▼1.10%	▲0.56%	▲0.85%	▼26.64%	₩4,589억	₩5,787만	9.2
16,579	피닉스 아시아 홀딩스PHOEPhoenix Asia Holdings Ltd.	₩21,389	▼10.78%	▼8.23%	▼9.88%	▲10.23%	₩4,620억	₩4,197만	적자
16,504	필극원동홀딩스752Pico Far East Holdings Limited	₩360.77	▼0.70%	▲5.20%	▼0.70%	▼20.71%	₩4,671억	₩2,308만	6.2
16,446	경신통신시스템2342Comba Telecom Systems Holdings Limited	₩151.95	▼3.24%	▼6.28%	▼5.79%	▼63.17%	₩4,709억	₩13.2억	99.4
16,199	진창국제693Tan Chong International Limited	₩242.78	▼3.38%	▼3.38%	▼4.67%	▼28.50%	₩4,886억	₩1,310만	13.5
16,115	5100 시장 글레이셔11155100 Xizang Glacier Company Limited	₩81.49	▼1.03%	▼2.04%	▼4.95%	▼17.24%	₩4,944억	₩10.3억	19.0
16,086	로마 그린 파이낸스ROMARoma Green Finance Limited Class A	₩8,351	▼3.11%	▼3.54%	▼30.33%	▲291.88%	₩4,974억	₩3,338만	적자
16,024	덕합집단강고368Superland Group Holdings Ltd.	₩638.35	▲1.62%	▼6.00%	▲23.68%	▲784.71%	₩5,024억	₩1.7억	107.7
15,939	동오시멘트695Dongwu Cement International Ltd.	₩1,059	▲3.14%	▲14.50%	▼15.45%	▼22.19%	₩5,087억	₩7,836만	적자
15,897	수도금융홀딩스8239Capital Finance Holdings Limited	₩677.4	▲1.14%	▲6.12%	▲14.49%	▲236.00%	₩5,117억	₩7,161만	적자
15,880	혜리그룹806Value Partners Group Limited	₩273.34	▼4.17%	▼1.53%	▼14.59%	▼33.47%	₩5,129억	₩5.8억	4.9
15,874	용익항공과기918Majestic Dragon AeroTech Holdings Limited	₩424.44	▼6.02%	▲38.89%	▲78.57%	▲316.67%	₩5,133억	₩6.9억	적자
15,831	레지나미라클국제지주2199Regina Miracle International (Holdings) Limited	₩423.59	▲0.20%	▼3.11%	▲2.67%	▼0.20%	₩5,174억	₩889만	10.8
15,786	업취의료6929OrbusNeich Medical Group Holdings Limited	₩622.22	▼0.95%	▼0.14%	▼3.68%	▲1.24%	₩5,208억	₩93만	8.9
15,758	만위국제167IDT International Ltd	₩1,005	▲0.17%	▲2.07%	▼6.03%	▲66.76%	₩5,224억	₩231만	적자
15,721	김무원환경보호6805Kimou Environmental Holding Limited	₩468.58	▼1.25%	▲10.40%	▲0.91%	▲12.20%	₩5,245억	₩3.3억	17.9
15,621	디지털 차이나 홀딩스861Digital China Holdings Limited	₩319.18	▼0.27%	▼3.59%	▼6.23%	▼29.06%	₩5,322억	₩670만	적자
15,596	중국동방그룹581China Oriental Group Co. Ltd.	₩138.37	▼2.98%	▼11.41%	▼15.54%	▼37.31%	₩5,339억	₩1.9억	10.1
15,499	중현지능제가강고8395ZXZN Qi-House Holdings Limited	₩299.65	▼1.94%	▼11.08%	▼0.28%	▲756.80%	₩5,412억	₩1.1억	적자
15,312	초상국중국기금133China Merchants China Direct Investments Limited	₩3,565	▼1.96%	▼2.78%	▼8.70%	▲36.81%	₩5,558억	₩18.4억	적자
15,164	Yuexiu Real Estate Investment Trust405홍콩거래소	₩106.11	▼0.79%	▲4.17%	▲9.65%	▼27.33%	₩5,686억	₩3.3억	적자
15,065	신풍그룹1223Symphony Holdings Limited	₩202.03	▲0.42%	▼3.25%	▼7.03%	▼23.72%	₩5,780억	₩10.1억	적자
15,049	가리국제홀딩스1050Karrie International Holdings Limited	₩269.94	▼2.15%	▼6.19%	▼14.75%	▼34.02%	₩5,794억	₩7.2억	12.7
15,016	중국보톤그룹3318China Boton Group Co., Ltd.	₩534.79	▼1.25%	▼0.32%	▲0.96%	▲83.14%	₩5,819억	₩2.9억	적자
14,814	국제상업결산147International Business Settlement Holdings Limited	₩24.11	▼6.58%	▼17.92%	▼18.39%	▼14.46%	₩5,999억	₩7.3억	적자
14,790	백부글로벌327PAX Global Technology Limited	₩534.79	▼2.78%	▼10.00%	▼11.64%	▼38.11%	₩6,019억	₩7.6억	3.8
14,775	영안국제289Wing On Co. International Ltd.	₩2,098	▲0.08%	▼1.75%	▼3.66%	▼11.08%	₩6,029억	₩3,356만	적자
14,675	심천강고604Shenzhen Investment Limited	₩66.21	▼4.88%	▼8.24%	▼35.54%	▼51.25%	₩6,117억	₩11.1억	적자
14,563	AEON신용900AEON Credit Service (Asia) Co., Ltd.	₩1,477	▼0.29%	▲0.99%	▼3.87%	▲20.17%	₩6,215억	₩1.4억	7.4
14,548	와이즈윈 이노테크 그룹1489GC Construction Holdings Limited	₩649.39	▲5.96%	▼3.29%	▲15.56%	▲920.00%	₩6,229억	₩4.8억	적자
14,481	트랜스테크 옵텔레콤 사이언스 홀딩스9963Transtech Optelecom Science Holdings Limited	₩1,604	▼3.08%	▼4.45%	▲13.86%	▲759.09%	₩6,291억	₩6,735만	적자
14,472	대가락집단341Cafe de Coral Holdings Ltd.	₩1,132	▲1.37%	▲8.46%	▲24.67%	▲35.57%	₩6,301억	₩16억	23.4
14,438	천능전력819Tianneng Power International Limited	₩549.22	▼2.71%	▼1.67%	▼10.51%	▼54.37%	₩6,336억	₩40.2억	3.6
14,343	천진항발전홀딩스3382Tianjin Port Development Holdings Limited	₩104.41	0.00%	▲0.82%	▼0.81%	▼8.21%	₩6,417억	₩6,951만	4.8
14,250	드림 인터내셔널1126Dream International Limited	₩976.2	▲0.88%	▲2.04%	▲2.22%	▼29.96%	₩6,502억	₩2.4억	6.6
14,229	Sunlight Real Estate Investment Trust435홍콩거래소	₩360.77	▼1.16%	▼0.70%	▲2.66%	▼8.80%	₩6,523억	₩4.1억	적자
14,181	포림성산홀딩스1809Prinx Chengshan Holdings Limited	₩993.18	▼3.39%	▼5.95%	▼7.80%	▼25.29%	₩6,574억	₩4,716만	3.4
14,155	중신자원1205CITIC Resources Holdings Limited	₩81.49	▼2.04%	▼1.03%	▼22.58%	▲21.52%	₩6,601억	₩5.5억	12.4
14,027	Queen's Road Capital Investment Ltd.QRC토론토증권거래소	₩12,410	▼0.52%	▲0.08%	▼6.21%	▲15.88%	₩6,741억	₩249만	2.2
13,887	보리부동산그룹119Poly Property Group Co. Ltd.	₩174.87	▼2.37%	▼8.04%	▼16.60%	▼48.50%	₩6,874억	₩33.6억	적자
13,815	아시아금융662Asia Financial Holdings Limited	₩730.03	▼2.71%	▼4.44%	▼5.49%	▼10.42%	₩6,927억	₩1,313만	3.1
13,801	이문화학공업746Lee & Man Chemical Co. Ltd.	₩800.49	▼1.77%	▲7.53%	▲5.96%	▼8.98%	₩6,952억	₩9,922만	6.8
13,495	사사국제홀딩스178Sa Sa International Holdings Limited	₩248.72	▼0.68%	▲6.55%	▲14.90%	▲144.17%	₩7,293억	₩14.8억	22.7
13,477	시첩1184S.A.S. Dragon Holdings Limited	₩1,197	▲1.59%	▲2.17%	▼11.43%	▲56.67%	₩7,323억	₩2,632만	4.0
13,389	의마국제홀딩스585Imagi International Holdings Ltd.	₩902.35	▲0.76%	▲10.73%	▲8.47%	▲581.41%	₩7,409억	₩3.3억	1155.4
13,379	마이닝램프 테크놀로지2718Mininglamp Technology Class A	₩4,699	▼6.36%	▼1.77%	▼8.16%	▼85.94%	₩7,421억	₩36억	적자
13,301	MMTECMTCMMTec, Inc.	₩7,538	▼1.22%	▲0.53%	▲16.94%	▲65.50%	₩7,507억	₩1.1억	적자
13,140	천안중국투자28Tian An China Investments Co. Ltd.	₩515.27	▼1.94%	▼1.62%	▼5.16%	▼34.02%	₩7,688억	₩206만	적자
13,124	중유부동산1224C C Land Holdings Limited	₩196.94	▼0.85%	▼0.43%	▼0.85%	▼3.33%	₩7,709억	₩4,173만	적자
13,037	하버 센터 디벨롭먼트51Harbour Centre Development Limited	₩1,146	▼2.24%	▲8.87%	▲30.31%	▲58.08%	₩7,819억	₩5,269만	적자
12,999	천홍방직2678Texhong International Group Limited	₩842.93	▼1.10%	▼3.03%	▼8.06%	▲7.93%	₩7,868억	₩1.1억	3.1
12,942	재통국제62Transport International Holdings Limited	₩1,533	▲1.35%	▲2.61%	▲5.18%	▼14.65%	₩7,961억	₩1.3억	20.5
12,851	베이징 퉁런탕 차이니스 메디슨3613Beijing Tong Ren Tang Chinese Medicine Co., Ltd.	₩931.21	▼2.49%	▼2.92%	▼1.35%	▼34.78%	₩8,069억	₩15.8억	12.7
12,850	탕신그룹258Tomson Group Limited	₩349.74	▼2.14%	▼0.24%	▼2.60%	▼15.23%	₩8,070억	₩1.3억	49.3
12,745	구룡개발34Kowloon Development Co. Ltd.	₩637.5	▼0.53%	▲0.13%	▼16.00%	▼12.47%	₩8,213억	₩1억	35.9
12,711	경서국제2339BeijingWest Industries International Limited	₩619.68	▼2.01%	▼8.18%	▼19.96%	▼1.08%	₩8,257억	₩2.2억	적자
12,623	비범령월933Viva Goods Company Limited	₩87.43	▼2.83%	▲7.29%	▲47.14%	▼18.25%	₩8,372억	₩3.9억	23.6
12,603	PC Partner Group LimitedPCT싱가포르거래소	₩2,032	▼8.84%	▼18.33%	▼40.43%	▲117.78%	₩8,402억	₩75.4억	5.9
12,406	비우집단강고9893Pizu Group Holdings Limited	₩241.08	▼3.07%	▼7.19%	▲2.90%	▲52.69%	₩8,682억	₩3억	22.5
12,372	장강생명테크놀로지775CK Life Sciences International (Holdings), Inc.	₩92.53	▲0.93%	▲0.93%	▲5.83%	▼33.54%	₩8,727억	₩2.4억	적자
12,312	스마트원텔레콤315SmarTone Telecommunications Holdings Limited	₩796.24	▼0.42%	▲0.21%	▼4.19%	▼0.21%	₩8,819억	₩3.1억	9.8
12,255	해시키 홀딩스3887HashKey Holdings Limited	₩313.23	▼2.38%	▼4.40%	▼15.75%	▼72.38%	₩8,904억	₩1.5억	적자
12,204	이신그룹2858Yixin Group Ltd.	₩124.78	▼5.77%	▼7.55%	▼26.13%	▼70.72%	₩8,959억	₩57.9억	3.4
12,147	중국교육그룹839China Education Group Holdings Limited	₩320.87	▼1.05%	0.00%	▼1.56%	▼38.64%	₩9,054억	₩5.6억	6.2
12,123	화기전신홍콩215Hutchison Telecommunications Hong Kong Holdings Limited	₩186.75	0.00%	▼0.90%	▲1.38%	▼5.17%	₩9,078억	₩4.8억	적자
12,010	월수교통1052Yuexiu Transport Infrastructure Limited	₩542.43	▼1.08%	▼3.18%	▼3.91%	▼30.54%	₩9,243억	₩7.4억	8.5
11,994	신호개발200Melco International Development Limited	₩395.57	▼1.69%	▼4.70%	▼11.57%	▼46.44%	₩9,266억	₩8.6억	5.2
11,697	유항국제613Planetree International Development Limited	₩848.87	▲0.30%	▲7.30%	▼3.57%	▲170.27%	₩9,756억	₩86억	6.4
11,532	중국중약570China Traditional Chinese Medicine Holdings Co. Ltd.	₩192.69	▼2.58%	▼5.02%	▼7.72%	▼45.43%	₩1조	₩14.3억	적자
11,453	가화국제173K. Wah International Holdings Limited	₩319.18	▲1.35%	▲2.73%	0.00%	▼10.48%	₩1조	₩2.8억	적자
11,312	창유디지털751Skyworth Group Limited	₩520.36	▼5.84%	▼4.22%	▼3.16%	▼34.79%	₩1조	₩22.8억	6.0
11,220	비타소이국제345Vitasoy International Holdings Limited	₩1,036	▲0.41%	▼3.02%	▼9.89%	▼2.48%	₩1.1조	₩5억	23.2
11,158	JS환구생활1691JS Global Lifestyle Company Limited	₩295.41	▼1.42%	▲0.29%	▲6.75%	▼9.84%	₩1.1조	₩1.2억	17.3
11,144	중국수도산업855China Water Affairs Group Limited	₩623.92	▼3.54%	▼8.13%	▼13.93%	▼29.33%	₩1.1조	₩29.9억	6.1
11,125	연합그룹373Allied Group Limited	₩305.59	0.00%	▲1.41%	▼5.76%	▼23.08%	₩1.1조	₩61만	7.9
11,120	홍콩중국여행사308China Travel International Investment Hong Kong Limited	₩191.85	▼0.88%	▼2.16%	▼1.31%	▼13.08%	₩1.1조	₩5억	적자
11,086	합화도로인프라737Shenzhen Investment Holdings Bay Area Development Company Limited	₩320.87	▼0.26%	▼0.79%	▼1.05%	▲1.61%	₩1.1조	₩5,244만	10.4
11,076	홍교그룹8137Honbridge Holdings Limited	₩74.7	0.00%	▲1.15%	▼16.98%	▲2.33%	₩1.1조	₩1,045만	적자
10,916	닛신식품1475Nissin Foods Co., Ltd.	₩1,070	0.00%	▲1.12%	▼4.55%	▼10.00%	₩1.1조	₩107만	18.8
10,753	화윤건재과기강고1313China Resources Building Materials Technology Holdings Limited	₩157.04	▼3.14%	▼5.61%	▲0.54%	▼40.32%	₩1.1조	₩5.6억	적자
10,672	모던덴탈3600Modern Dental Group Limited	₩1,222	0.00%	▼2.57%	▼5.33%	▲34.33%	₩1.2조	₩1.6억	9.8
10,659	탑스포츠 인터내셔널 홀딩스6110Topsports International Holdings Limited	₩188.45	0.00%	▲1.83%	▲8.82%	▼61.86%	₩1.2조	₩97.7억	5.3
10,644	미려화호텔71Miramar Hotel & Investment Co. Ltd.	₩1,677	▼0.15%	▲0.76%	▲1.86%	▼3.04%	₩1.2조	₩335만	9.9
10,643	BUUU 그룹BUUUBUUU Group Limited Class A	₩5,847	▲4.28%	▼40.27%	▲3.05%	▲593.52%	₩1.2조	₩44.2억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신