캐나다 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 캐나다

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,855	Aurora Cannabis Inc.ACB토론토증권거래소	₩6,757	▼0.14%	▲0.42%	▲14.94%	▲21.72%	₩4,446억	₩21.7억	적자
16,869	Silver Tiger Metals, Inc.SLVR토론토증권거래소	₩644.81	▼4.17%	▼4.17%	▼14.81%	▼25.81%	₩4,438억	₩3.7억	적자
16,887	Morguard Real Estate Investment TrustMRT.UN토론토증권거래소	₩6,532	▲0.14%	▼0.43%	▼1.69%	▲8.54%	₩4,428억	₩525만	39.4
16,941	Tidewater Midstream & Infrastructure Ltd.TWM토론토증권거래소	₩20,550	▲2.61%	▼6.43%	▼10.68%	▲332.02%	₩4,391억	₩22.1억	적자
16,954	옥슬리 브릿지 애퀴지션OBAOxley Bridge Acquisition Limited Class A	₩13,851	0.00%	▲0.10%	▼0.29%	▲3.38%	₩4,380억	₩6.4억	50.2
17,062	BJ Bio-Tech Development Management Group Holding Corp.BJBJ미국 장외	₩426.19	▲0.31%	▲0.34%	▲29.03%	▲1388.37%	₩4,308억	₩60만	적자
17,066	Mining Americas Inc.MAI토론토증권거래소	₩3,701	▼5.49%	▼1.49%	▼23.55%	▼25.28%	₩4,304억	₩5.6억	적자
17,073	Cogeco Inc.CGO토론토증권거래소	₩44,670	▲0.06%	▼2.45%	▼0.77%	▼25.43%	₩4,302억	₩17.5억	적자
17,094	Tintina Mines LimitedTTSTSX 벤처	₩1,430	▼5.56%	▼21.54%	▼48.83%	▲308.00%	₩4,290억	₩1.6억	적자
17,186	Corby Spirit and Wine Limited Class ACSW.A토론토증권거래소	₩14,915	▲0.31%	▲1.01%	▲2.05%	▲7.84%	₩4,226억	₩7,388만	13.6
17,385	Belo Sun Mining Corp.BSX토론토증권거래소	₩682.19	▼7.59%	▼3.95%	▼39.17%	▲35.19%	₩4,102억	₩2.5억	적자
17,532	TRX 골드TRXTRX Gold Corporation	₩1,220	▼4.51%	▼6.53%	▼21.03%	▼1.51%	₩4,005억	₩8.5억	적자
17,592	Blue Moon Metals IncMOONTSX 벤처	₩4,560	▲0.83%	▲0.62%	▼29.28%	▲1.04%	₩3,972억	₩10.9억	적자
17,619	Timbercreek Financial Corp.TF토론토증권거래소	₩4,803	▲0.39%	▼0.96%	▼1.15%	▼25.29%	₩3,957억	₩5.8억	16.7
17,628	Coveo Solutions, Inc.CVO토론토증권거래소	₩4,645	▲4.41%	▲6.65%	▲12.19%	▼25.26%	₩3,951억	₩9.4억	적자
17,697	Cerro de Pasco Resources, Inc.CDPRTSX 벤처	₩570.05	▼3.17%	▲1.67%	▼11.59%	▲22.00%	₩3,909억	₩3.8억	적자
17,707	Q2 Metals CorpQTWOTSX 벤처	₩1,542	▼4.62%	▲17.02%	▼22.54%	▼16.24%	₩3,904억	₩8.4억	적자
17,716	Max Power Mining CorpMAXX캐나다증권거래소	₩2,047	▲1.86%	▼9.88%	▼13.10%	▲242.19%	₩3,899억	₩3.3억	적자
17,797	Coelacanth Energy, Inc.CEITSX 벤처	₩616.78	▲1.54%	▼2.94%	▼7.04%	▼17.50%	₩3,848억	₩2.9억	111.9
17,851	Pollard Banknote LimitedPBL토론토증권거래소	₩14,064	▼0.20%	▼9.39%	▼10.26%	▼22.46%	₩3,812억	₩5.1억	16.4
17,861	Canada Packers Inc.CPKR토론토증권거래소	₩13,018	▲1.75%	▼0.50%	▼2.93%	▼12.99%	₩3,806억	₩5.1억	41.3
18,009	Profound Medical CorpPRN토론토증권거래소	₩10,448	▲2.76%	▲12.93%	▲12.14%	▲4.19%	₩3,722억	₩3.4억	적자
18,069	BMTC Group Inc. Class AGBT토론토증권거래소	₩12,008	▲3.30%	▲5.24%	▲2.80%	▼0.08%	₩3,694억	₩482만	10.5
18,090	Taiga Building Products Ltd.TBL토론토증권거래소	₩3,411	0.00%	▲1.11%	▲4.29%	▲10.61%	₩3,680억	₩3,424	13.5
18,093	Pecoy Copper Corp.PCUTSX 벤처	₩1,729	▼1.60%	▼4.64%	▲12.12%	▲42.31%	₩3,679억	₩2.4억	적자
18,119	A2Z 커스투메이트 솔루션스AZA2Z Cust2Mate Solutions Corp.	₩8,324	▲0.16%	▼1.42%	▲8.32%	▼5.45%	₩3,665억	₩31.7억	적자
18,137	Erdene Resource Development CorporationERD토론토증권거래소	₩5,495	▼1.51%	▲11.57%	▼1.18%	▼29.16%	₩3,652억	₩2.2억	14.4
18,145	Sitka Gold Corp.SIGTSX 벤처	₩794.34	▼5.56%	▲3.66%	▼13.27%	▼15.00%	₩3,647억	₩1.3억	적자
18,219	Velan Inc.VLN토론토증권거래소	₩16,513	▼1.17%	▲1.03%	▲5.49%	▼5.91%	₩3,605억	₩167만	적자
18,269	Firm Capital Mortgage Investment CorporationFC토론토증권거래소	₩9,999	▲2.69%	▲2.59%	▼1.29%	▼8.78%	₩3,576억	₩6.7억	11.4
18,330	Nouveau Monde Graphite IncNOU토론토증권거래소	₩1,084	▲0.87%	▼7.94%	▼24.68%	▼65.98%	₩3,536억	₩1.7억	적자
18,343	Canopy Growth CorporationWEED토론토증권거래소	₩822.37	▲4.76%	▼13.73%	▼27.27%	▼45.00%	₩3,528억	₩6.4억	적자
18,356	Element 29 Resources, Inc.ECUTSX 벤처	₩1,790	▼0.26%	▼6.13%	▲5.22%	▲59.58%	₩3,520억	₩2.6억	적자
18,432	Auxly Cannabis Group Inc.XLY토론토증권거래소	₩3,318	▼1.39%	▼4.83%	▲9.23%	▲74.88%	₩3,471억	₩1.7억	12.6
18,487	Quarterhill IncQTRH토론토증권거래소	₩2,336	▼2.34%	▼12.89%	▼13.79%	▲163.16%	₩3,436억	₩7.9억	적자
18,528	Clarke Inc.CKI토론토증권거래소	₩22,512	▲1.43%	▲0.33%	▲0.37%	▲15.32%	₩3,418억	₩8,683만	4.1
18,545	Panoro Minerals Ltd.PMLTSX 벤처	₩1,121	▲1.69%	▼11.11%	▼23.57%	▲224.32%	₩3,408억	₩7.4억	적자
18,603	Silver Storm Mining Ltd.SVRSTSX 벤처	₩364.46	▼6.02%	▲2.63%	▼17.89%	▼33.90%	₩3,375억	₩1.6억	적자
18,658	North American Construction Group Ltd.NOA토론토증권거래소	₩12,616	▲3.53%	▼18.82%	▼20.49%	▼31.51%	₩3,342억	₩14.2억	적자
18,709	Los Andes Copper Ltd.LATSX 벤처	₩10,710	▲0.53%	▼2.88%	▼8.25%	▲23.89%	₩3,309억	₩7,028만	적자
18,734	Dundee Corporation Class ADC.A토론토증권거래소	₩3,523	▼3.83%	▲3.29%	▼11.29%	▼2.33%	₩3,294억	₩4.2억	1.5
18,781	Hercules Metals CorpBIGTSX 벤처	₩887.79	▼5.00%	▼4.04%	▼17.39%	▲28.38%	₩3,274억	₩8,500만	적자
18,791	Electrovaya Inc.ELVA토론토증권거래소	₩6,691	▲2.43%	▼4.41%	▼13.73%	▼34.01%	₩3,264억	₩8.9억	53.6
18,807	Copper Fox Metals Inc.CUUTSX 벤처	₩532.67	▼3.39%	▼3.39%	▼13.64%	▼20.83%	₩3,254억	₩5,047만	적자
18,822	Urbana CorporationURB토론토증권거래소	₩8,513	▲1.22%	▲2.36%	▲1.11%	▼6.95%	₩3,247억	₩171만	4.9
18,850	Cipher Pharmaceuticals Inc.CPH토론토증권거래소	₩12,817	▲0.62%	▲5.18%	▲0.48%	▼9.83%	₩3,235억	₩2.1억	8.8
18,866	Maritime Launch Services IncMAXQ토론토증권거래소	₩425.2	▲1.11%	▼5.21%	▼5.21%	▼5.21%	₩3,228억	₩5,640만	적자
18,870	P2 Gold Inc.PGLDTSX 벤처	₩1,056	▼4.24%	▼3.42%	▼19.29%	▲68.66%	₩3,226억	₩3.4억	적자
18,877	Alvopetro Energy Ltd.ALVTSX 벤처	₩8,644	▲0.11%	▼1.60%	▼0.64%	▲33.29%	₩3,220억	₩2.2억	8.0
18,884	Sierra Madre Gold & Silver Ltd.SMTSX 벤처	₩1,229	▼1.13%	▲5.20%	▼18.83%	▼25.71%	₩3,215억	₩1.3억	23.7
18,993	White Gold Corp.WGOTSX 벤처	₩1,355	▼3.33%	▼7.05%	▼13.17%	▲17.89%	₩3,160억	₩3.6억	적자
19,009	Doubleview Gold Corp.DBGTSX 벤처	₩1,299	▼2.11%	▼5.44%	▼12.03%	▲40.40%	₩3,152억	₩7,399만	적자
19,077	Volatus Aerospace Inc.FLT토론토증권거래소	₩397.17	▼5.56%	▼9.57%	▼22.73%	▼22.73%	₩3,120억	₩2.7억	적자
19,084	SUMA 애퀴지션SUMASUMA Acquisition Corporation Class A	₩13,292	▲0.20%	0.00%	▲0.20%	▲0.81%	₩3,116억	₩26.6억	—
19,092	First Phosphate Corp.PHOS캐나다증권거래소	₩1,607	▼1.71%	▲4.24%	▼9.47%	▲56.36%	₩3,112억	₩2억	적자
19,176	Acadian Timber Corp.ADN토론토증권거래소	₩16,186	▲0.06%	▲1.58%	▲2.55%	▲9.48%	₩3,064억	₩6,212만	6.5
19,204	Ucore Rare Metals Inc.UCUTSX 벤처	₩2,019	▲0.93%	▼14.62%	▼13.25%	▼61.15%	₩3,048억	₩2.7억	적자
19,206	High Tide, Inc.HITITSX 벤처	₩3,364	▼1.64%	▼5.51%	▼2.17%	▼1.64%	₩3,047억	₩8,070만	적자
19,227	Vecima Networks Inc.VCM토론토증권거래소	₩12,822	▲2.77%	▲6.19%	▲2.31%	▲31.92%	₩3,032억	₩1.3억	105.1
19,310	Eco (Atlantic) Oil & Gas Ltd.EOGTSX 벤처	₩831.72	▲2.30%	▲17.11%	▲41.27%	▲45.90%	₩2,990억	₩4,639만	적자
19,328	BTB Real Estate Investment TrustBTB.UN토론토증권거래소	₩3,177	▼5.82%	▼7.61%	▼5.56%	▼16.67%	₩2,983억	₩20.1억	11.8
19,366	Nexgold Mining Corp.NEXGTSX 벤처	₩1,121	▼2.44%	▲3.45%	▼13.67%	▼33.33%	₩2,961억	₩2.8억	적자
19,401	Spectral Medical IncEDT토론토증권거래소	₩999.93	0.00%	▲9.18%	▼5.31%	▼25.17%	₩2,945억	₩2,960만	적자
19,427	Generation Mining Ltd.GENM토론토증권거래소	₩429.88	▲2.22%	▲4.55%	▼9.80%	▼43.90%	₩2,935억	₩5.8억	적자
19,445	Journey Energy, Inc.JOY토론토증권거래소	₩4,430	▲2.16%	▼3.85%	▼11.57%	▲49.06%	₩2,925억	₩9.6억	8.4
19,566	Richards Group Inc.RIC토론토증권거래소	₩26,979	▲0.24%	▲1.40%	▼0.93%	▼6.72%	₩2,864억	₩9,379만	11.5
19,567	Condor Energies IncCDR토론토증권거래소	₩3,430	▲3.38%	▼8.25%	▼12.62%	▲84.42%	₩2,863억	₩2.8억	적자
19,661	Exco Technologies LimitedXTC토론토증권거래소	₩7,579	▲0.75%	▲1.00%	▼1.82%	▲19.26%	₩2,819억	₩2,787만	12.5
19,663	Blackrock Silver CorpBRC토론토증권거래소	₩710.23	▼3.80%	▼3.80%	▼15.56%	▼47.22%	₩2,818억	₩3.2억	적자
19,667	Anaergia, Inc.ANRG토론토증권거래소	₩1,645	▲1.73%	▼1.68%	▼23.48%	▼23.48%	₩2,816억	₩2.6억	19.8
19,681	Cerrado Gold IncCERTTSX 벤처	₩1,972	▼3.21%	▲1.44%	▼7.05%	▲24.85%	₩2,809억	₩2.4억	53.4
19,686	Rubellite Energy Corp.RBY토론토증권거래소	₩3,149	▲5.31%	▼17.80%	▼19.38%	▲39.26%	₩2,807억	₩4.2억	적자
19,692	Hammond Manufacturing Co. Ltd. Class AHMM.A토론토증권거래소	₩25,101	▲1.36%	▼3.49%	▲0.56%	▲138.33%	₩2,805억	₩3.3억	13.3
19,693	Dream Office Real Estate Investment Trust Class AD.UN토론토증권거래소	₩14,747	▲0.13%	▲0.32%	▼4.48%	▼11.60%	₩2,805억	₩2.8억	적자
19,715	Fiera Capital Corporation Class AFSZ토론토증권거래소	₩2,663	▲1.06%	▲2.52%	▼29.80%	▼54.25%	₩2,790억	₩7.2억	16.7
19,787	Computer Modelling Group Ltd.CMG토론토증권거래소	₩3,878	▲3.49%	▲4.80%	▼5.68%	▼19.88%	₩2,756억	₩3.2억	21.9
19,815	Quantum eMotion Corp.QNCTSX 벤처	₩1,327	▲5.97%	▲5.97%	▼36.61%	▼72.48%	₩2,746억	₩10.4억	적자
19,829	Atha Energy Corp.SASKTSX 벤처	₩803.68	0.00%	▲3.61%	▼13.13%	▲34.37%	₩2,741억	₩1.7억	적자
19,842	Tudor Gold Corp.TUDTSX 벤처	₩682.19	▲2.82%	▲1.39%	▼10.98%	▼20.65%	₩2,734억	₩2.2억	적자
19,931	WildBrain Ltd.WILD토론토증권거래소	₩1,336	▲5.15%	▼0.69%	▲10.85%	▼19.66%	₩2,697억	₩3,194만	0.8
19,932	Polaris Renewable Energy Inc.PIF토론토증권거래소	₩12,934	▲0.14%	▲1.39%	▼1.14%	▲15.43%	₩2,697억	₩6.3억	적자
19,934	Pizza Pizza Royalty Corp.PZA토론토증권거래소	₩10,962	▲0.09%	▲4.92%	▲12.79%	▼25.19%	₩2,695억	₩5.2억	12.9
19,976	Luca Mining CorpLUCATSX 벤처	₩971.89	0.00%	▲4.00%	▼3.70%	▼30.20%	₩2,673억	₩6.5억	적자
20,000	Andina Copper Corporation.ANDCTSX 벤처	₩934.51	▼2.91%	▲4.17%	▼7.41%	▲75.44%	₩2,660억	₩5.2억	적자
20,045	Maxim Power Corp.MXG토론토증권거래소	₩4,177	0.00%	▲2.76%	▲7.97%	▼0.22%	₩2,647억	₩1,132만	417.8
20,088	NG Energy International CorpGASX토론토증권거래소	₩953.2	▼0.97%	▲13.33%	▼6.42%	▼11.30%	₩2,627억	₩2억	8.1
20,120	ACT Energy Technologies Ltd.ACX토론토증권거래소	₩6,813	▲2.24%	▼13.42%	▼8.19%	▲42.11%	₩2,609억	₩4.3억	11.5
20,263	Palisades Goldcorp Ltd.PALITSX 벤처	₩3,729	▲1.01%	▼0.99%	▼19.88%	▲57.09%	₩2,546억	₩5,157만	17.8
20,368	Tiernan Gold CorpTNGDTSX 벤처	₩4,953	▼4.68%	▲3.92%	▼16.67%	▼26.39%	₩2,504억	₩845만	—
20,394	Madison Pacific Properties Inc. Class BMPC토론토증권거래소	₩4,112	0.00%	▼8.33%	▼7.56%	▼17.45%	₩2,492억	₩16만	11.5
20,399	Monument Mining LimitedMMYTSX 벤처	₩719.57	0.00%	▲4.05%	▼3.75%	▼38.40%	₩2,491억	₩4,921만	2.8
20,462	Orogen Royalties IncorporationOGNTSX 벤처	₩4,028	▼3.15%	▲10.80%	▲4.61%	▲67.70%	₩2,467억	₩1,993만	28.9
20,518	PowerBank CorporationPBKCboe 캐나다	₩196.25	▲16.67%	▼22.22%	▼17.65%	▼91.92%	₩2,440억	₩79만	적자
20,574	Capitan Silver CorpCAPTTSX 벤처	₩1,738	▼7.46%	▲1.64%	▼5.10%	▼20.51%	₩2,418억	₩1.4억	적자
20,600	Petrus Resources Ltd.PRQ토론토증권거래소	₩1,598	▼0.58%	▼1.16%	▼1.72%	▼7.57%	₩2,405억	₩1.5억	적자
20,620	G3 Goldfields Inc.GTRE캐나다증권거래소	₩1,542	▼8.33%	▲34.15%	▲10.00%	▲10.00%	₩2,399억	₩7.7억	—
20,623	Olympia Financial Group Inc.OLY토론토증권거래소	₩100,740	▲1.02%	▲0.34%	▲1.70%	▼3.22%	₩2,398억	₩3,651만	16.4
20,651	Aimia Inc.AIM토론토증권거래소	₩2,430	▼10.34%	▲1.96%	0.00%	▼3.70%	₩2,387억	₩33.9억	적자
20,657	Tantalus Systems Holding IncGRID토론토증권거래소	₩4,252	▲1.56%	▲3.41%	▼0.44%	▼2.99%	₩2,384억	₩4억	적자
20,698	Firm Capital Property TrustFCD.UN토론토증권거래소	₩6,514	▲1.46%	0.00%	▲2.20%	▲14.26%	₩2,369억	₩1,753만	8.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 50초 전 갱신