캐나다 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 캐나다

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
23,374	노스스타 어스 앤드 스페이스NSTRNorthStar Earth & Space Enterprises, Inc. Class A	₩3,740	▲1.81%	▼17.35%	▼22.80%	▼71.73%	₩1,545억	₩2,930만	31.6
23,411	Decisive Dividend Corp.DETSX 벤처	₩7,246	▲2.78%	▲0.65%	▼1.77%	▲9.60%	₩1,538억	₩9,579만	73.6
23,414	브라질 포태시GROBrazil Potash Corp.	₩2,475	▲0.54%	▲7.51%	▼13.08%	▼6.06%	₩1,538억	₩1.3억	적자
23,447	Kenorland Minerals Ltd.KLDTSX 벤처	₩1,905	▼0.49%	▲0.49%	▼10.92%	▼22.73%	₩1,531억	₩3,643만	적자
23,498	PesoRama IncPESOTSX 벤처	₩592.91	▲0.79%	▼2.31%	▲5.83%	▲92.42%	₩1,519억	₩1.5억	적자
23,519	Kingfisher Metals CorpKFRTSX 벤처	₩961.73	▼2.83%	▼0.96%	▲0.98%	▲267.86%	₩1,513억	₩2,473만	적자
23,522	DATA Communications Management Corp.DCM토론토증권거래소	₩2,418	▲9.75%	▲19.91%	▲8.82%	▲53.25%	₩1,512억	₩8.6억	34.3
23,534	Yellow Pages Ltd.Y토론토증권거래소	₩12,876	▼0.65%	▼0.29%	▼1.43%	▲21.18%	₩1,509억	₩3,324만	10.0
23,591	Thinkific Labs, Inc.THNC토론토증권거래소	₩2,222	▲1.28%	▲9.17%	▲19.00%	▲20.20%	₩1,498억	₩3.2억	적자
23,592	Gladiator Metals CorpGLADTSX 벤처	₩1,363	▼5.19%	▼12.05%	▼30.14%	▲29.20%	₩1,497억	₩4,927만	적자
23,615	K2 Gold CorporationKTOTSX 벤처	₩616.25	0.00%	▼7.04%	▼10.81%	▼16.46%	₩1,492억	₩3,752만	적자
23,616	Falco Resources Ltd.FPCTSX 벤처	₩420.17	▲1.12%	▲5.88%	▼7.22%	▲7.14%	₩1,492억	₩5,422만	적자
23,664	Western Forest Products Inc.WEF토론토증권거래소	₩14,043	▼1.76%	▼1.64%	▼3.96%	▲36.98%	₩1,482억	₩2.6억	적자
23,687	Galleon Gold CorpGGOTSX 벤처	₩1,083	▲0.87%	▲11.54%	▼12.78%	▲4.50%	₩1,478억	₩3.4억	적자
23,709	Surge Copper Corp.SURGTSX 벤처	₩378.15	▼8.99%	▼4.71%	▼19.00%	▼14.74%	₩1,472억	₩8.8억	적자
23,721	Yangarra Resources Ltd.YGR토론토증권거래소	₩1,391	▲3.47%	▼5.10%	▼7.45%	▲40.57%	₩1,468억	₩1.4억	6.5
23,816	BLUENERGIES LTD.BLUTSX 벤처	₩2,035	▲12.37%	▲0.46%	▼12.80%	▲96.40%	₩1,446억	₩2.7억	적자
23,846	Oceanic Iron Ore Corp.FEOTSX 벤처	₩550.89	0.00%	▼7.81%	▼15.71%	▼15.71%	₩1,440억	₩120만	적자
23,946	Ag Growth International Inc.AFN토론토증권거래소	₩7,516	▼3.82%	▼12.69%	▲7.33%	▼65.52%	₩1,419억	₩7.4억	적자
23,959	GoldMoney Inc.XAU토론토증권거래소	₩11,065	0.00%	▼2.55%	▼9.26%	▲12.64%	₩1,416억	₩7,185만	2.9
24,002	Canagold Resources LtdCCM토론토증권거래소	₩616.25	▲1.54%	▲6.45%	▼8.33%	▲46.67%	₩1,405억	₩639만	적자
24,039	Eloro Resources Ltd.ELO토론토증권거래소	₩1,167	▼1.57%	▼1.57%	▼18.30%	▼57.77%	₩1,396억	₩6,455만	적자
24,136	Southern Silver Exploration Corp.SSVTSX 벤처	₩326.8	0.00%	▼4.11%	▼27.84%	▼52.70%	₩1,372억	₩8억	적자
24,161	Graphite One Inc.GPHTSX 벤처	₩653.6	0.00%	▼4.11%	▼15.66%	▼64.47%	₩1,365억	₩755만	적자
24,191	Evolve Royalties Ltd.EVR캐나다증권거래소	₩2,652	▼2.41%	▲0.35%	▲3.65%	▼23.24%	₩1,360억	₩882만	적자
24,223	iFabric Corp.IFA토론토증권거래소	₩3,987	▲1.18%	▲7.56%	▲7.02%	▲128.34%	₩1,355억	₩1.9억	33.0
24,255	Trident Resources Corp.ROCKTSX 벤처	₩3,287	▼0.28%	▲2.62%	▼3.83%	▲58.56%	₩1,349억	₩8,472만	40.5
24,323	StrikePoint Gold Inc.SKPTSX 벤처	₩1,307	▼1.41%	▼4.11%	▼17.65%	▼6.67%	₩1,336억	₩1,667만	적자
24,405	Lavras Gold CorpLGCTSX 벤처	₩2,120	▲0.89%	▲0.44%	▼26.77%	▼33.82%	₩1,319억	₩166만	적자
24,434	Arras Minerals CorpARKTSX 벤처	₩915.04	▼5.77%	▼3.92%	▼24.62%	▲30.67%	₩1,314억	₩6,596만	적자
24,552	Evolution PowerX Corp.E토론토증권거래소	₩1,587	▼1.16%	▼2.86%	▼5.03%	▲21.43%	₩1,289억	₩2.6억	36.2
24,560	TDG Gold CorpTDGTSX 벤처	₩457.52	▲4.26%	▲4.26%	▲2.08%	▼54.21%	₩1,286억	₩2,630만	적자
24,568	Nicola Mining Inc.NIMTSX 벤처	₩560.23	▼3.23%	▼1.64%	▼7.69%	▼38.78%	₩1,285억	₩8,384만	적자
24,583	NameSilo Technologies Corp.URL캐나다증권거래소	₩1,410	0.00%	▼1.31%	▲4.86%	▼2.58%	₩1,282억	₩510만	302.0
24,604	Source Energy Services Ltd.SHLE토론토증권거래소	₩9,776	▼3.86%	▼2.88%	▲9.06%	▼32.10%	₩1,278억	₩1.1억	적자
24,663	Galway Metals, Inc.GWMTSX 벤처	₩802.99	▼6.52%	▼2.27%	▼15.69%	▲7.50%	₩1,266억	₩1억	적자
24,737	Enablence Technologies Inc.ENATSX 벤처	₩5,135	▼8.33%	0.00%	▼42.04%	▲203.87%	₩1,249억	₩1.2억	적자
24,763	Fury Gold Mines LimitedFURY토론토증권거래소	₩653.6	0.00%	▼2.78%	▼9.09%	▼14.63%	₩1,242억	₩2,010만	적자
24,772	Blossom Gold, Inc.BGAU토론토증권거래소	₩943.05	▼2.88%	▼3.81%	▼25.74%	▼32.67%	₩1,241억	₩123만	적자
24,781	Sunday Lake Gold Corp.SNDY토론토증권거래소	₩1,354	▼5.84%	▲7.41%	▼19.44%	▼23.68%	₩1,239억	₩7,522만	적자
24,851	Li-FT Power Ltd.LIFTTSX 벤처	₩1,298	▼2.80%	▼8.55%	▼29.08%	▼69.11%	₩1,228억	₩2,562만	—
24,854	Halmont Properties Corporation Class AHMTTSX 벤처	₩793.66	0.00%	▼4.49%	▼28.57%	▼22.73%	₩1,228억	₩797	9.6
24,903	Summit Royalties LtdSUMTSX 벤처	₩1,176	▼2.33%	▼1.56%	▼14.86%	▼16.00%	₩1,218억	₩3,207만	—
24,919	Sherritt International CorporationS토론토증권거래소	₩172.74	▼5.13%	▼5.13%	▼36.21%	▼15.91%	₩1,216억	₩1,574만	적자
24,924	뉴 호라이즌 에어크래프트HOVRNew Horizon Aircraft Ltd. Class A	₩1,810	▲0.74%	▲16.24%	▼11.69%	▼9.93%	₩1,215억	₩5.7억	적자
24,933	Avanti Gold CorpAGC캐나다증권거래소	₩354.81	▲13.43%	▲20.63%	▼17.39%	▼23.23%	₩1,214억	₩9,504만	적자
24,935	Western Energy Services Corp.WRG토론토증권거래소	₩3,585	0.00%	▲4.92%	▲17.43%	▲85.51%	₩1,213억	₩0	적자
24,954	HLS Therapeutics, Inc.HLS토론토증권거래소	₩3,912	▲0.96%	▼6.68%	▲0.48%	▼13.25%	₩1,210억	₩1.5억	적자
24,955	TVA Group, Inc. Class BTVA.B토론토증권거래소	₩2,801	▲0.67%	▲13.64%	▲33.93%	▲435.71%	₩1,210억	₩3,518만	2.1
25,025	Onyx Gold Corp.ONYXTSX 벤처	₩1,354	▲1.40%	▼2.03%	▼11.59%	▼3.33%	₩1,196억	₩1,454만	적자
25,026	Rua Gold IncRUA토론토증권거래소	₩1,046	0.00%	0.00%	▼21.68%	▼11.11%	₩1,196억	₩1.2억	적자
25,076	Dye & Durham Ltd.DND토론토증권거래소	₩1,765	▲1.07%	▲20.38%	▲52.42%	▼39.62%	₩1,185억	₩16.7억	적자
25,090	BetterLife Pharma Inc.BETR캐나다증권거래소	₩191.41	▲7.89%	▼8.89%	▼26.79%	▲355.56%	₩1,182억	₩5,160만	적자
25,100	Greenheart Gold Inc.GHRTTSX 벤처	₩550.89	▼3.28%	▲9.26%	▼18.06%	▼32.18%	₩1,181억	₩1.1억	적자
25,142	Empress Royalty CorpEMPRTSX 벤처	₩868.35	▲3.33%	▲4.49%	▼5.10%	▼12.26%	₩1,174억	₩2.1억	9.2
25,195	Laramide Resources Ltd.LAM토론토증권거래소	₩410.83	▼1.12%	▲3.53%	▼12.00%	▼22.81%	₩1,166억	₩6,113만	적자
25,228	West Point Gold Corp.WPGTSX 벤처	₩793.66	0.00%	▼7.61%	▼37.50%	▼40.14%	₩1,161억	₩1.2억	적자
25,232	Canadian Net Real Estate Investment TrustNET.UNTSX 벤처	₩5,630	▼1.31%	▼1.95%	▼3.67%	▲7.10%	₩1,161억	₩3,642만	9.0
25,238	Spanish Mountain Gold Ltd.SPATSX 벤처	₩219.42	▲2.17%	▲9.30%	▼6.00%	▼2.08%	₩1,160억	₩603만	적자
25,242	Minaurum Silver Inc.MGGTSX 벤처	₩224.09	▲6.67%	▲9.09%	▼20.00%	▼42.86%	₩1,159억	₩1.4억	적자
25,258	KP Tissue, Inc.KPT토론토증권거래소	₩11,531	▲3.35%	▲3.17%	▲5.20%	▲20.37%	₩1,156억	₩3.1억	14.0
25,309	Flint CorpFLNT토론토증권거래소	₩1,074	0.00%	▼0.86%	▼14.18%	▼15.44%	₩1,150억	₩0	13.5
25,346	Selkirk Copper Mines Inc.SCMITSX 벤처	₩915.04	▼3.92%	▲3.16%	▼16.24%	▲68.97%	₩1,143억	₩7,014만	적자
25,370	GR Silver Mining Ltd.GRSLTSX 벤처	₩219.42	▼6.00%	▼2.08%	▼22.95%	▼45.35%	₩1,139억	₩3,121만	적자
25,424	Outcrop Silver & Gold CorporationOCG토론토증권거래소	₩228.76	▼5.77%	▼3.92%	▼9.26%	▼51.96%	₩1,128억	₩7,222만	적자
25,454	SouthGobi Resources Ltd.SGQTSX 벤처	₩303.46	0.00%	▲20.37%	▲1.56%	▲44.44%	₩1,124억	₩1,828	적자
25,486	Questerre Energy Corporation Class AQEC토론토증권거래소	₩247.43	▼7.02%	▼8.62%	▼10.17%	▼17.19%	₩1,120억	₩1,642만	적자
25,554	Globex Mining Enterprises Inc.GMX토론토증권거래소	₩1,951	▼1.88%	▲4.50%	▼0.48%	▲20.81%	₩1,111억	₩2,723만	14.0
25,590	BuildDirect.com Technologies IncBILDTSX 벤처	₩2,288	▲1.66%	▼3.16%	▼5.77%	0.00%	₩1,106억	₩230만	적자
25,607	플렉서블 솔루션스 인터내셔널FSIFlexible Solutions International Inc	₩8,637	▼3.13%	▲3.02%	▲4.51%	▼3.71%	₩1,103억	₩1.2억	적자
25,627	SPARQ Systems IncSPRQTSX 벤처	₩933.71	0.00%	▲2.04%	▲9.89%	▲25.00%	₩1,100억	₩7만	적자
25,636	Covalon Technologies Ltd.COVTSX 벤처	₩3,978	▼2.96%	▼2.96%	▲7.30%	▲143.43%	₩1,098억	₩4,191만	27.0
25,642	마일스톤 파머수티컬스MISTMilestone Pharmaceuticals, Inc.	₩881.31	0.00%	▼14.82%	▼15.10%	▼67.54%	₩1,097억	₩56.9억	적자
25,708	Canadian Copper, Inc.CCI캐나다증권거래소	₩504.21	▼1.82%	▲8.00%	▼11.48%	▲10.20%	₩1,084억	₩6,702만	적자
25,730	Apollo Silver CorpAPGOTSX 벤처	₩1,699	▲4.00%	▲1.11%	▼29.46%	▼66.97%	₩1,080억	₩8,861만	적자
25,839	Majestic Gold Corp.MJSTSX 벤처	₩74.7	0.00%	▼5.88%	▼15.79%	▼48.39%	₩1,061억	₩375만	8.8
25,843	Eastwood Bio-Medical Canada IncEBMTSX 벤처	₩1,541	0.00%	▼8.33%	▼2.94%	▲73.68%	₩1,061억	₩42만	적자
25,863	Miata Metals Corp.MMETTSX 벤처	₩634.93	▲1.49%	▲15.25%	▼15.00%	▲7.94%	₩1,058억	₩1,966만	적자
25,864	Awale Resources LimitedARICTSX 벤처	₩737.63	▲11.27%	▲16.18%	▲9.72%	▲27.42%	₩1,058억	₩3.5억	적자
25,877	Custom Health Holdings Inc.CHLT토론토증권거래소	₩4,015	▼22.94%	▼26.99%	▼44.52%	▼60.91%	₩1,056억	₩1.6억	—
25,926	Lahontan Gold Corp.LGTSX 벤처	₩242.77	▼1.89%	▼3.70%	▼34.18%	▲8.33%	₩1,049억	₩4,077만	적자
25,961	Xtract One Technologies IncXTRA토론토증권거래소	₩401.5	▲4.88%	▼4.44%	▼17.31%	▼38.57%	₩1,044억	₩7,871만	적자
25,984	Sirios Resources, Inc.SOITSX 벤처	₩154.06	0.00%	▼5.71%	▼10.81%	▼36.54%	₩1,040억	₩1,322만	적자
25,989	Ondine Biomedical, Inc.OBI런던증권거래소	₩157.52	▲0.20%	▼8.53%	▼6.13%	▲1.92%	₩1,039억	₩2,689만	적자
26,016	New Stratus Energy IncNSETSX 벤처	₩672.27	▲1.41%	0.00%	▲1.41%	▲69.41%	₩1,036억	₩1.4억	적자
26,031	True North Commercial REITTNT.UN토론토증권거래소	₩7,348	▲7.07%	▲6.35%	▲5.07%	▼11.97%	₩1,033억	₩3.3억	적자
26,071	Apex Critical Metals Corp.APXC캐나다증권거래소	₩1,027	▲8.91%	▲4.76%	▼12.70%	▼53.19%	₩1,027억	₩536만	적자
26,117	Real Estate Split Corp Class ARS토론토증권거래소	₩7,974	▲0.12%	▲2.28%	▲2.77%	▼6.46%	₩1,021억	₩1억	4.8
26,177	CoTec Holdings CorpCTHTSX 벤처	₩840.34	▼8.16%	▼15.09%	▼23.73%	▼52.63%	₩1,013억	₩2,321만	적자
26,192	Juno International Corporation Class AJUN.ATSX 벤처	₩3,735	▼3.61%	▼6.98%	▼9.09%	▼24.17%	₩1,010억	₩2,763만	4.7
26,208	Excellon Resources Inc.EXNTSX 벤처	₩228.76	▼1.01%	▼3.92%	▼19.67%	▼54.63%	₩1,008억	₩1.6억	—
26,257	Phoenix Metals Corp.PCA토론토증권거래소	₩1,111	▼3.25%	▼4.80%	▲5.31%	▼7.03%	₩1,000억	₩1억	—
26,263	Reitmans (Canada) LimitedRETTSX 벤처	₩2,232	▲0.84%	▲8.64%	▲7.17%	▼2.45%	₩999억	₩2,554만	적자
26,314	Silver47 Exploration CorpA408EQLS	₩428.27	▼4.29%	▲3.94%	▼29.95%	▼55.73%	₩992억	₩43만	적자
26,511	EcoSynthetix Inc.ECO토론토증권거래소	₩1,643	▼3.83%	▲12.82%	▼8.81%	▼56.22%	₩965억	₩3,413만	적자
26,514	Borealis Mining Company LimitedBOGOTSX 벤처	₩653.6	▼3.45%	▼5.41%	▼24.73%	▼59.06%	₩964억	₩5,804만	적자
26,572	Prospector Metals CorpPPPTSX 벤처	₩569.57	0.00%	▼4.69%	▼21.79%	▼49.59%	₩957억	₩9,299만	적자
26,574	TNR Gold Corp.TNRTSX 벤처	₩392.16	▲40.00%	▲44.83%	▲35.48%	▲170.97%	₩957억	₩57.4억	적자
26,609	US 골드마이닝USGOU.S. GoldMining Inc.	₩6,561	▼2.57%	▼4.27%	▼20.48%	▼44.10%	₩953억	₩6.8억	적자
26,625	Onco-Innovations Ltd.ONCOCboe 캐나다	₩196.08	0.00%	▼4.55%	▼34.38%	▼85.00%	₩950억	₩1,752만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신