캐나다 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 캐나다

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
7,450	Spartan Delta CorpSDE토론토증권거래소	₩10,964	▲4.83%	▼7.27%	▼15.37%	▲61.79%	₩2.1조	₩159억	35.8
7,472	Sienna Senior Living Inc.SIA토론토증권거래소	₩19,161	▼0.49%	▲0.84%	▲5.89%	▲0.54%	₩2.1조	₩98.9억	39.0
7,510	Cymbria Corporation Class ACYB토론토증권거래소	₩96,739	▼0.67%	▲2.03%	▲6.78%	▲19.47%	₩2.1조	₩3.3억	8.7
7,524	Cogeco Communications Inc.CCA토론토증권거래소	₩49,154	▼1.70%	▼1.70%	▲0.31%	▼21.28%	₩2.1조	₩114억	적자
7,611	Vermilion Energy Inc.VET토론토증권거래소	₩14,188	▲3.62%	▼8.72%	▼9.70%	▲32.69%	₩2.1조	₩95.8억	적자
7,653	Spin Master CorpTOY토론토증권거래소	₩20,694	▲0.59%	▲3.89%	▲6.70%	▲15.13%	₩2.1조	₩15.2억	적자
7,717	Savaria CorporationSIS토론토증권거래소	₩28,246	▲0.33%	▼0.07%	▲4.89%	▲32.60%	₩2조	₩106억	24.1
7,864	LunR Royalties CorpLUNR토론토증권거래소	₩15,983	▼2.01%	▲3.70%	▼3.93%	▲30.43%	₩2조	₩9.4억	적자
7,922	Killam Apartment REITKMP.UN토론토증권거래소	₩16,123	▼0.81%	▼2.10%	▲1.29%	▲5.12%	₩1.9조	₩36.2억	150.0
7,925	Orezone Gold CorporationORE토론토증권거래소	₩2,636	▼2.76%	▲5.62%	▼13.23%	▲56.67%	₩1.9조	₩20.2억	11.6
7,951	Richelieu Hardware LtdRCH토론토증권거래소	₩35,247	▼0.16%	▼3.18%	▼2.38%	▼4.68%	₩1.9조	₩13.6억	22.5
7,991	Kelt Exploration Ltd.KEL토론토증권거래소	₩9,674	▲2.37%	▼4.87%	▼6.50%	▲35.83%	₩1.9조	₩51억	37.4
8,202	Cardinal Energy Ltd.CJ토론토증권거래소	₩10,702	▲2.42%	▼4.34%	▼9.91%	▲32.52%	₩1.8조	₩85.7억	19.5
8,220	Magellan Aerospace CorporationMAL토론토증권거래소	₩36,144	▲13.00%	▲13.17%	▲24.58%	▲108.80%	₩1.8조	₩104억	37.1
8,224	Leon's Furniture LimitedLNF토론토증권거래소	₩25,797	▼2.99%	▲4.11%	▲10.53%	▼1.46%	₩1.8조	₩2억	12.0
8,238	Lightspeed Commerce IncLSPD토론토증권거래소	₩13,628	▼0.27%	▼6.78%	▼1.42%	▼13.16%	₩1.8조	₩58.2억	적자
8,383	Jamieson Wellness, Inc.JWEL토론토증권거래소	₩42,668	▼0.04%	▲0.09%	▲0.42%	▲35.86%	₩1.8조	₩229억	24.9
8,391	Parex Resources Inc.PXT토론토증권거래소	₩19,348	▲5.29%	▼18.15%	▼26.49%	▲12.13%	₩1.8조	₩285억	2.4
8,488	Faraday Copper CorpFDY토론토증권거래소	₩4,019	▼0.46%	▲3.37%	▼16.34%	▲53.57%	₩1.7조	₩14.4억	적자
8,538	AbraSilver Resource Corp.ABRA토론토증권거래소	₩10,412	▼2.45%	▲3.53%	▼7.32%	▲2.20%	₩1.7조	₩48.7억	적자
8,624	Birchcliff Energy Ltd.BIR토론토증권거래소	₩6,337	▲3.04%	▼3.14%	▲2.73%	▼9.24%	₩1.7조	₩45.7억	19.6
8,673	Cronos Group IncCRON토론토증권거래소	₩4,608	▲1.23%	▲2.49%	▲7.17%	▲36.57%	₩1.7조	₩8.8억	23.1
8,682	Altus Group LimitedAIF토론토증권거래소	₩47,117	▼3.23%	▼5.83%	▲9.28%	▼10.98%	₩1.7조	₩51.1억	적자
8,828	Canfor CorporationCFP토론토증권거래소	₩13,553	▼1.76%	▼3.33%	▲0.90%	▲23.51%	₩1.6조	₩32.2억	적자
8,901	Hydrograph Clean Power IncHG캐나다증권거래소	₩4,636	▲5.53%	▲37.78%	▲50.76%	▲85.07%	₩1.6조	₩34.4억	적자
8,925	Advantage Energy LtdAAV토론토증권거래소	₩10,076	▲2.67%	▼5.60%	▲3.45%	▼8.26%	₩1.6조	₩54.5억	13.3
8,969	Benz Mining Corp.BZTSX 벤처	₩4,038	▼2.70%	▲8.00%	▼2.92%	▲176.92%	₩1.6조	₩7,540만	적자
9,011	Vizsla Silver Corp.VZLA토론토증권거래소	₩4,309	▼2.12%	▲2.90%	▼8.35%	▼40.05%	₩1.6조	₩19.1억	—
9,095	Chemtrade Logistics Income FundCHE.UN토론토증권거래소	₩13,814	▲1.09%	▼0.81%	▲3.00%	▲0.48%	₩1.5조	₩46.6억	13.6
9,104	Precision Drilling CorporationPD토론토증권거래소	₩126,452	▲3.57%	▲0.75%	▲13.28%	▲37.04%	₩1.5조	₩95.4억	적자
9,109	Cascades Inc.CAS토론토증권거래소	₩15,039	▼0.19%	▼8.58%	▼7.79%	▲29.55%	₩1.5조	₩64.9억	12.9
9,132	Mainstreet Equity Corp.MEQ토론토증권거래소	₩165,802	▲0.12%	▲0.08%	▲7.83%	▼3.97%	₩1.5조	₩7.1억	9.4
9,161	우라늄 로열티UROYUranium Royalty Corporation	₩3,970	▲0.68%	▼9.42%	▼28.02%	▼16.88%	₩1.5조	₩77.7억	—
9,217	Hemlo Mining CorpHMMC토론토증권거래소	₩4,860	▼3.70%	▲7.22%	▼4.76%	▲0.97%	₩1.5조	₩39.1억	—
9,313	Tenaz Energy CorpTNZ토론토증권거래소	₩46,023	▲0.80%	▼26.44%	▼29.09%	▲84.49%	₩1.5조	₩115억	288.1
9,348	Lassonde Industries, Inc. Class ALAS.A토론토증권거래소	₩211,180	▼1.34%	▼11.91%	▼2.91%	▲1.17%	₩1.5조	₩9.9억	9.9
9,367	Canaccord Genuity Group Inc.CF토론토증권거래소	₩13,712	▼3.04%	▲2.37%	▲7.79%	▲32.64%	₩1.5조	₩12억	적자
9,382	Pet Valu Holdings Ltd.PET토론토증권거래소	₩21,591	▼0.22%	▲8.71%	▲24.53%	▼17.41%	₩1.5조	₩86.8억	15.7
9,416	TMC 더 메탈스 컴퍼니TMCTMC the metals company Inc.	₩3,271	▲1.45%	▲4.47%	▼26.28%	▼61.22%	₩1.4조	₩112억	적자
9,457	RIO2 LimitedRIO토론토증권거래소	₩2,496	▼4.30%	▲0.75%	▼14.97%	▼22.83%	₩1.4조	₩15.4억	34.0
9,491	StorageVault Canada Inc.SVI토론토증권거래소	₩3,870	▼0.48%	▼1.19%	▲0.73%	▼11.35%	₩1.4조	₩7.8억	적자
9,516	Valeura Energy Inc.VLE토론토증권거래소	₩13,338	▼0.07%	▼7.99%	▼12.99%	▲73.81%	₩1.4조	₩59.8억	18.1
9,543	Black Diamond Group LimitedBDI토론토증권거래소	₩20,479	▲0.09%	▼2.88%	▲11.73%	▲48.34%	₩1.4조	₩38.8억	68.7
9,619	Gogold Resources, Inc.GGD토론토증권거래소	₩3,094	▼3.50%	▼2.65%	▼14.69%	▲10.70%	₩1.4조	₩38.1억	21.6
9,685	New Pacific Metals CorpNUAG토론토증권거래소	₩7,169	▼2.91%	▲4.78%	▼16.54%	▲56.53%	₩1.4조	₩8.4억	적자
9,700	Trisura Group Ltd.TSU토론토증권거래소	₩29,358	▲1.72%	▼25.13%	▼22.50%	▼26.47%	₩1.4조	₩70.9억	10.6
9,783	Cargojet Inc.CJT토론토증권거래소	₩92,177	▲1.41%	▲4.64%	▲14.22%	▲17.56%	₩1.3조	₩150억	32.0
9,835	아메리칸 골드 앤 실버USASAmericas Gold and Silver Corporation	₩3,943	▼1.99%	▼0.34%	▼31.32%	▼43.83%	₩1.3조	₩83.6억	적자
9,981	Labrador Iron Ore Royalty CorporationLIF토론토증권거래소	₩20,329	▲0.14%	▲7.25%	▼2.25%	▼27.23%	₩1.3조	₩33.2억	19.6
10,020	포엣 테크놀로지POETPOET Technologies Inc.	₩7,447	▲10.26%	▲11.35%	▼17.91%	▼16.07%	₩1.3조	₩791억	적자
10,182	Versamet Royalties Corp.VMET토론토증권거래소	₩11,310	▼1.87%	▼2.50%	▼1.63%	▼8.75%	₩1.3조	₩9.8억	9.5
10,201	Amerigo Resources LtdARG토론토증권거래소	₩8,001	▲3.51%	▲6.20%	▲2.15%	▲88.13%	₩1.2조	₩56.6억	13.8
10,221	Saturn Oil & Gas Inc.SOIL토론토증권거래소	₩7,907	▲12.95%	▲1.68%	▲11.17%	▲248.15%	₩1.2조	₩70억	적자
10,255	Meren Energy Inc.MER토론토증권거래소	₩1,757	▼4.08%	▼5.53%	▼9.18%	▲2.17%	₩1.2조	₩23.2억	적자
10,279	Highlander Silver CorpHSLV토론토증권거래소	₩5,870	▼3.24%	▲5.55%	▼10.41%	▲16.30%	₩1.2조	₩36.3억	152.1
10,311	Osisko Metals IncorporatedOM토론토증권거래소	₩1,309	▼3.45%	▼2.10%	▼18.13%	▲79.49%	₩1.2조	₩21.7억	적자
10,328	AGT Food and Ingredients IncAGTF토론토증권거래소	₩17,366	▼4.08%	▼5.54%	▼7.38%	▼16.31%	₩1.2조	₩8억	적자
10,383	Algoma Central CorporationALC토론토증권거래소	₩30,143	▲0.84%	▲2.61%	▲13.16%	▲70.63%	₩1.2조	₩1.1억	7.0
10,448	Mattr CorpMATR토론토증권거래소	₩20,292	▲3.88%	▲7.74%	▲0.05%	▲174.12%	₩1.2조	₩76.4억	43.4
10,449	Kraken Robotics IncPNGTSX 벤처	₩3,271	▲1.45%	▼4.37%	▼27.69%	▼46.97%	₩1.2조	₩24.5억	적자
10,469	Major Drilling Group International Inc.MDI토론토증권거래소	₩14,347	▼1.03%	▼0.39%	▼4.72%	▲16.82%	₩1.2조	₩11.4억	49.0
10,488	Trican Well Service Ltd.TCW토론토증권거래소	₩5,935	▲1.11%	▼1.55%	▲0.95%	▲6.54%	₩1.2조	₩24.9억	12.4
10,557	Dexterra Group, Inc.DXT토론토증권거래소	₩18,815	▼0.05%	▲2.70%	▲12.77%	▲73.68%	₩1.2조	₩7.8억	28.2
10,594	Total Energy Services Inc.TOT토론토증권거래소	₩30,956	▼3.72%	▼6.94%	▼3.69%	▲121.39%	₩1.2조	₩91억	13.9
10,741	Superior Plus CorpSPB토론토증권거래소	₩4,963	▼6.68%	▼22.93%	▼23.71%	▼24.57%	₩1.1조	₩126억	적자
10,766	자나두 퀀텀 테크놀로지스XNDUXanadu Quantum Technologies Limited Class B	₩3,730	▲0.72%	▲4.09%	▼25.83%	▼74.29%	₩1.1조	₩216억	적자
10,792	Neo Performance Materials, Inc.NEO토론토증권거래소	₩24,703	▲0.92%	▲0.84%	▼6.41%	▲67.17%	₩1.1조	₩64.4억	121.9
10,858	Vital Infrastructure Property TrustVITL.UN토론토증권거래소	₩4,440	▼0.84%	▲1.28%	▼9.52%	▼7.23%	₩1.1조	₩24억	적자
10,943	Canada Goose Holdings, Inc.GOOS토론토증권거래소	₩11,403	▼1.37%	▲3.30%	▲9.61%	▼32.18%	₩1.1조	₩31.2억	28.2
10,954	Knight Therapeutics, Inc.GUD토론토증권거래소	₩11,244	▲0.42%	▲6.37%	▲12.85%	▲98.84%	₩1.1조	₩6.9억	74.8
10,964	Morguard CorporationMRC토론토증권거래소	₩102,347	▼0.45%	▼1.36%	▼2.50%	▼5.60%	₩1.1조	₩4,110만	4.6
10,979	Omai Gold Mines Corp.OMGTSX 벤처	₩1,486	▼8.09%	▲3.25%	▼28.05%	▲10.42%	₩1.1조	₩30.2억	적자
11,083	Liberty Gold CorpLGD토론토증권거래소	₩1,823	▼7.14%	▼3.47%	▼4.88%	▲111.96%	₩1.1조	₩25.4억	54.9
11,201	Clairvest Group Inc.CVG토론토증권거래소	₩79,447	0.00%	▼2.29%	▲4.04%	▲15.63%	₩1.1조	₩80만	8.2
11,238	Stingray Group, Inc.RAY토론토증권거래소	₩16,768	▲6.72%	▲9.06%	▲14.27%	▲24.67%	₩1.1조	₩26.5억	적자
11,265	Docebo, Inc.DCBO토론토증권거래소	₩43,874	▲4.64%	▲10.68%	▲35.55%	▲53.55%	₩1조	₩21.1억	25.7
11,283	맥이웬MUXMcEwen Inc.	₩16,932	▼6.20%	▼13.00%	▼27.83%	▼33.42%	₩1조	₩362억	22.1
11,300	Avino Silver & Gold Mines Ltd.ASM토론토증권거래소	₩6,103	▼0.76%	▲2.03%	▼18.27%	▼25.63%	₩1조	₩37억	18.7
11,359	VersaBankVBNK토론토증권거래소	₩31,760	▼0.26%	▲9.09%	▲8.42%	▲65.43%	₩1조	₩9.7억	32.2
11,378	Alaris Equity Partners Income Trust Trust Units Reg S 3c7AD.UN토론토증권거래소	₩20,273	▲0.09%	▼5.82%	▼8.09%	▲5.80%	₩1조	₩16억	15.7
11,447	Imperial Metals CorporationIII토론토증권거래소	₩5,692	▼0.33%	▼4.55%	▼25.64%	▼40.53%	₩1조	₩5.6억	15.9
11,477	Cadillac Mines Corp.CADY토론토증권거래소	₩3,795	▲0.74%	▲3.84%	▼24.81%	▼42.00%	₩1조	₩5.7억	—
11,480	Pason Systems Inc.PSI토론토증권거래소	₩13,319	▲2.00%	▲2.52%	▲2.59%	▲18.85%	₩1조	₩10.3억	20.5
11,529	Metalla Royalty & Streaming Ltd.MTATSX 벤처	₩10,300	▼4.17%	▲6.58%	▼10.33%	▲2.04%	₩1조	₩2.5억	적자
11,552	Propel Holdings, Inc.PRL토론토증권거래소	₩25,143	▼0.92%	▼2.96%	▲14.27%	▲7.21%	₩9,999억	₩55.5억	13.5
11,558	DRI Healthcare TrustDHT.U토론토증권거래소	₩18,184	0.00%	▲17.47%	▲4.84%	▲14.90%	₩9,991억	₩0	12.7
11,570	Senvest Capital Inc.SEC토론토증권거래소	₩414,051	0.00%	0.00%	▲0.68%	▲18.13%	₩9,978억	₩0	2.3
11,594	Slate Grocery REIT Class USGR.U토론토증권거래소	₩16,559	▼0.40%	▼1.82%	▼0.24%	▲10.00%	₩9,939억	₩8.1억	18.0
11,629	텔레샛TSATTelesat Corp.	₩64,478	▲4.94%	▲18.05%	▲5.42%	▲66.32%	₩9,875억	₩119억	적자
11,665	Founders Metals, Inc.FDRTSX 벤처	₩6,599	▼3.29%	▲8.95%	▼15.04%	▲60.09%	₩9,816억	₩5.2억	적자
11,694	RFA Financial Inc.RFA토론토증권거래소	₩21,507	▲0.52%	▲2.91%	▼3.32%	▼22.76%	₩9,768억	₩4.1억	적자
11,755	Surge Energy Inc.SGY토론토증권거래소	₩9,870	▲1.34%	▼7.93%	▼10.36%	▲53.49%	₩9,656억	₩110억	26.7
11,756	Talamore Mining CorporationTALA토론토증권거래소	₩5,842	▼3.25%	▲5.40%	▼19.97%	▼0.64%	₩9,656억	₩90.2억	적자
11,778	Calian Group Ltd.CGY토론토증권거래소	₩83,074	▼0.49%	▲4.53%	▲10.70%	▲59.68%	₩9,619억	₩30.5억	26.6
11,812	Logan Energy CorpLGNTSX 벤처	₩1,421	0.00%	▲2.01%	▲20.63%	▲78.82%	₩9,564억	₩8.5억	27.0
11,942	Osisko Gold Group Inc.OGGTSX 벤처	₩3,141	▼6.15%	▲1.20%	▼18.25%	▼29.56%	₩9,340억	₩3.7억	103.1
11,943	NorthIsle Copper and Gold Inc.NCXTSX 벤처	₩2,711	▼3.33%	▼1.69%	▼19.89%	▲5.45%	₩9,340억	₩10.3억	적자
11,955	Santacruz Silver Mining Ltd.SCZ토론토증권거래소	₩9,758	▼2.70%	▲4.40%	▼16.48%	▼24.07%	₩9,322억	₩17.4억	16.9
11,961	Mako Mining Corp.MKOTSX 벤처	₩10,440	▼1.85%	▲1.55%	▼14.47%	▲39.80%	₩9,314억	₩5.3억	13.8
12,034	Enghouse Systems LimitedENGH토론토증권거래소	₩17,086	▼0.05%	▲0.61%	▲8.68%	▼10.61%	₩9,210억	₩34.5억	14.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신