캐나다 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 캐나다

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
53	Royal Bank of CanadaRY토론토증권거래소	₩272,276	▼0.26%	▲0.77%	▲5.92%	▲22.34%	₩375조	₩9,059억	18.1
82	Toronto-Dominion BankTD토론토증권거래소	₩166,522	▲0.19%	▲0.62%	▲8.37%	▲35.71%	₩279조	₩5,822억	18.9
100	쇼피파이SHOPShopify, Inc. Class A	₩196,706	▼3.58%	▲7.46%	▼11.70%	▼9.61%	₩252조	₩1.3조	91.3
184	Bank of MontrealBMO토론토증권거래소	₩232,177	▼0.23%	▲1.31%	▲7.00%	▲37.07%	₩160조	₩5,760억	20.0
192	Bank of Nova ScotiaBNS토론토증권거래소	₩124,378	▼0.31%	▼0.14%	▲5.20%	▲29.32%	₩152조	₩2,398억	17.2
210	Enbridge Inc.ENB토론토증권거래소	₩64,121	▲1.27%	▼1.21%	▲2.20%	▲3.01%	₩142조	₩1조	23.5
214	Canadian Imperial Bank of CommerceCM토론토증권거래소	₩155,511	▼0.33%	▲0.40%	▲6.55%	▲31.49%	₩140조	₩4,069억	15.8
217	브룩필드BNBrookfield Corporation	₩56,874	▼1.35%	▲2.17%	▲15.03%	▼8.05%	₩139조	₩1,604억	80.8
231	Canadian Natural Resources LimitedCNQ토론토증권거래소	₩64,765	▲0.78%	▼8.19%	▼2.06%	▲48.44%	₩133조	₩4,403억	10.1
240	Agnico Eagle Mines LimitedAEM토론토증권거래소	₩256,123	▼4.52%	▲13.75%	▲1.20%	▲15.32%	₩130조	₩1,630억	15.9
297	Canadian Pacific Kansas City LimitedCP토론토증권거래소	₩125,912	▲0.27%	▲4.74%	▲10.84%	▲30.91%	₩109조	₩1,422억	30.6
311	Suncor Energy Inc.SU토론토증권거래소	₩91,011	▲1.02%	▼8.34%	▼4.67%	▲57.83%	₩104조	₩5,496억	10.2
317	Canadian National Railway CompanyCNR토론토증권거래소	₩170,244	▲0.20%	▲2.06%	▲8.03%	▲32.46%	₩101조	₩2,018억	22.6
333	Manulife Financial CorporationMFC토론토증권거래소	₩59,510	▲0.58%	▲0.59%	▲4.92%	▲25.62%	₩97.6조	₩2,755억	18.0
372	TC Energy CorporationTRP토론토증권거래소	₩85,207	▲1.42%	▲1.35%	▲5.68%	▲18.97%	₩88.1조	₩4,552억	24.1
376	Barrick Mining CorporationABX토론토증권거래소	₩53,412	▼5.61%	▲6.41%	▼2.96%	▼6.81%	₩87.2조	₩1,220억	10.4
402	Wheaton Precious Metals CorpWPM토론토증권거래소	₩183,670	▼4.44%	▲16.88%	▼1.11%	▲18.29%	₩82.8조	₩1,411억	30.4
418	Great-West Lifeco Inc.GWO토론토증권거래소	₩89,402	▲2.71%	▲2.95%	▲7.60%	▲39.47%	₩79.2조	₩1,608억	19.4
421	National Bank of CanadaNA토론토증권거래소	₩204,027	▼0.93%	▲0.61%	▲10.18%	▲24.70%	₩78.4조	₩2,658억	18.0
426	Imperial Oil LimitedIMO토론토증권거래소	₩165,689	▲0.17%	▼5.92%	▲0.52%	▲47.48%	₩77.6조	₩1,459억	14.0
438	Loblaw Companies LimitedL토론토증권거래소	₩65,323	▼0.58%	▼0.66%	▲10.63%	▲11.27%	₩74.6조	₩560억	29.2
462	Alimentation Couche-Tard Inc.ATD토론토증권거래소	₩77,519	▼2.07%	▼0.05%	▲5.27%	▲8.83%	₩70.6조	₩902억	17.1
479	Constellation Software Inc.CSU토론토증권거래소	₩3,239,287	▲0.85%	▲0.17%	▲17.48%	▲3.17%	₩68.1조	₩1,865억	54.4
490	Cenovus Energy Inc.CVE토론토증권거래소	₩37,240	▲0.90%	▼7.44%	▼12.15%	▲69.02%	₩66.8조	₩1,513억	8.4
503	Franco-Nevada CorporationFNV토론토증권거래소	₩343,792	▼2.49%	▲13.23%	▲4.33%	▲26.55%	₩65.8조	₩897억	34.3
525	Waste Connections, Inc.WCN토론토증권거래소	₩256,625	▲1.09%	▲3.56%	▲23.17%	▲12.62%	₩63.7조	₩1,135억	43.8
537	Thomson Reuters CorporationTRI토론토증권거래소	₩145,550	▲0.35%	▼5.41%	▲6.74%	▼15.40%	₩62.6조	₩1,099억	31.0
569	Fairfax Financial Holdings LimitedFFH토론토증권거래소	₩2,625,908	▲2.49%	▲10.67%	▲25.10%	▲5.97%	₩58.3조	₩2,071억	10.2
594	Power Corporation of CanadaPOW토론토증권거래소	₩89,544	▲2.24%	▼0.98%	▲6.83%	▲29.99%	₩55.6조	₩1,637억	23.3
604	Sun Life Financial Inc.SLF토론토증권거래소	₩98,889	▲0.24%	▼7.12%	▼4.24%	▲21.82%	₩54.6조	₩1,725억	19.6
606	Dollarama Inc.DOL토론토증권거래소	₩204,520	▼0.95%	▲2.20%	▲14.44%	▲4.96%	₩54.5조	₩1,101억	43.3
715	Intact Financial CorporationIFC토론토증권거래소	₩262,704	▲1.23%	▲5.00%	▲14.63%	▼2.90%	₩46조	₩989억	17.0
720	Nutrien Ltd.NTR토론토증권거래소	₩96,882	▲0.27%	▲5.05%	▲2.34%	▲20.24%	₩45.6조	₩832억	16.1
724	Restaurant Brands International LPQSP.UN토론토증권거래소	₩100,054	0.00%	▲0.01%	▲2.14%	▲14.16%	₩45.3조	₩0	18.1
777	Cameco CorporationCCO토론토증권거래소	₩97,933	▼2.73%	▲0.15%	▼17.69%	▼18.76%	₩42.3조	₩1,110억	113.3
794	Teck Resources Limited Class ATECK.A토론토증권거래소	₩84,629	▼2.23%	▲2.87%	▼6.41%	▲34.37%	₩41.2조	₩2.4억	11.5
806	Fortis Inc.FTS토론토증권거래소	₩80,179	▲0.75%	▲0.75%	▲11.52%	▲18.25%	₩40.7조	₩1,715억	24.1
854	George Weston LimitedWN토론토증권거래소	₩104,059	▲0.52%	▲0.54%	▲8.63%	▲16.39%	₩38.5조	₩200억	42.9
866	Pembina Pipeline CorporationPPL토론토증권거래소	₩65,806	▲0.91%	▼1.25%	▲3.35%	▲33.14%	₩38조	₩1,582억	20.9
869	Celestica Inc.CLS토론토증권거래소	₩301,780	▲1.32%	▼10.10%	▼38.94%	▼22.35%	₩37.8조	₩1,260억	21.7
968	Kinross Gold CorporationK토론토증권거래소	₩28,945	▼5.15%	▲6.66%	▼9.82%	▼22.09%	₩33.8조	₩1,085억	8.3
998	Hydro One LimitedH토론토증권거래소	₩54,378	▲0.60%	▲2.98%	▲12.96%	▲5.18%	₩32.4조	₩761억	24.5
1,013	Bombardier Inc. Class ABBD.A토론토증권거래소	₩324,760	▲3.27%	▲5.08%	▲16.81%	▲45.64%	₩31.9조	₩4.3억	26.1
1,163	BCE Inc.BCE토론토증권거래소	₩29,097	▲1.25%	▲6.66%	▲9.28%	▼6.17%	₩26.9조	₩1,328억	11.9
1,169	First Quantum Minerals Ltd.FM토론토증권거래소	₩32,344	▼2.68%	▲5.43%	▼11.16%	▼9.22%	₩26.8조	₩959억	117.0
1,254	Lundin Mining CorporationLUN토론토증권거래소	₩29,106	▼3.21%	▲3.33%	▼10.90%	▲2.19%	₩24.7조	₩731억	12.0
1,264	Rogers Communications Inc. Class ARCI.A토론토증권거래소	₩46,632	▲1.55%	▲4.81%	▲9.42%	▼5.98%	₩24.5조	₩5,707만	29.8
1,313	Tourmaline Oil Corp.TOU토론토증권거래소	₩60,532	▲2.57%	▼4.58%	▲1.33%	▲3.83%	₩23.3조	₩962억	30.2
1,343	WSP Global IncWSP토론토증권거래소	₩170,944	▼2.38%	▼8.95%	▲11.31%	▼27.75%	₩22.9조	₩864억	24.7
1,362	CGI Inc. Class AGIB.A토론토증권거래소	₩110,781	▲0.26%	▲2.07%	▲18.01%	▼7.71%	₩22.5조	₩1,475억	14.5
1,365	Lundin Gold Inc.LUG토론토증권거래소	₩93,662	▼2.20%	▲16.97%	▲10.16%	▼14.73%	₩22.5조	₩763억	16.9
1,393	Pan American Silver Corp.PAAS토론토증권거래소	₩53,630	▼5.41%	▲4.37%	▼14.25%	▼21.92%	₩21.9조	₩638억	10.9
1,435	Magna International Inc.MG토론토증권거래소	₩82,385	▼1.23%	▼4.70%	▼4.97%	▲17.79%	₩21.1조	₩3,465억	20.1
1,462	Emera IncorporatedEMA토론토증권거래소	₩68,372	▲1.16%	▲3.20%	▲10.77%	▲6.80%	₩20.8조	₩1,407억	24.0
1,569	Metro Inc.MRU토론토증권거래소	₩93,312	▲0.36%	▲0.80%	▲8.68%	▼0.39%	₩19.2조	₩413억	23.5
1,599	Whitecap Resources Inc.WCP토론토증권거래소	₩15,651	▲0.98%	▼9.33%	▼10.41%	▲43.74%	₩18.9조	₩1,054억	13.1
1,619	TELUS CorporationT토론토증권거래소	₩11,760	▼1.35%	▼1.51%	▲9.91%	▼31.49%	₩18.5조	₩871억	적자
1,625	IGM Financial Inc.IGM토론토증권거래소	₩81,382	▼0.65%	▲3.29%	▲7.20%	▲38.41%	₩18.5조	₩334억	14.9
1,688	iA Financial Corporation Inc.IAG토론토증권거래소	₩205,239	▲1.47%	▲0.79%	▲7.73%	▲21.82%	₩17.7조	₩782억	20.4
1,706	이퀴녹스 골드EQXEquinox Gold Corp.	₩15,067	▼7.11%	▲11.41%	▼1.23%	▼21.96%	₩17.5조	₩2,425억	13.9
1,732	Alamos Gold Inc.AGI토론토증권거래소	₩41,453	▼4.81%	▲13.10%	▼6.45%	▼18.81%	₩17.2조	₩449억	12.5
1,745	룰루레몬 애슬레티카LULUlululemon athletica inc.	₩148,083	▼1.92%	▲3.07%	▲18.84%	▼47.25%	₩17.1조	₩3,160억	9.0
1,779	Aritzia, Inc.ATZ토론토증권거래소	₩148,674	▼3.10%	▲3.92%	▲16.31%	▲32.92%	₩16.7조	₩801억	31.7
1,808	Saputo Inc.SAP토론토증권거래소	₩41,983	▲0.02%	▲7.96%	▲13.87%	▲6.92%	₩16.4조	₩454억	30.8
1,834	TMX Group Ltd.X토론토증권거래소	₩59,311	▲0.63%	▲4.84%	▲21.94%	▲20.42%	₩16.2조	₩544억	29.6
1,840	Quebecor Inc. Class AQBR.A토론토증권거래소	₩73,315	▲1.71%	▲14.46%	▲21.73%	▲48.99%	₩16.1조	₩2,940만	17.8
1,852	AltaGas Ltd.ALA토론토증권거래소	₩51,812	▲2.68%	▼0.65%	▼0.47%	▲29.73%	₩16조	₩370억	27.5
1,896	CCL Industries Inc. Class ACCL.A토론토증권거래소	₩94,202	▼0.56%	▼0.01%	▲4.85%	▲11.72%	₩15.6조	₩1,627만	21.3
1,974	Toromont Industries Ltd.TIH토론토증권거래소	₩182,060	▼1.19%	▼5.86%	▼9.91%	▲15.49%	₩14.7조	₩476억	27.9
2,030	Keyera Corp.KEY토론토증권거래소	₩48,536	▲0.31%	▼5.82%	▼4.79%	▲16.61%	₩14.1조	₩1,202억	62.7
2,031	IAMGOLD CorporationIMG토론토증권거래소	₩24,940	▼5.76%	▲17.69%	▼1.83%	▲14.52%	₩14.1조	₩404억	8.4
2,081	Canadian Utilities Limited Class ACU토론토증권거래소	₩50,060	▲1.63%	▲3.79%	▲7.02%	▲23.88%	₩13.5조	₩1,147억	361.9
2,089	Atkinsrealis Group Inc.ATRL토론토증권거래소	₩85,889	▼1.55%	▲0.72%	▲4.38%	▲2.51%	₩13.5조	₩278억	35.4
2,131	G Mining Ventures CorpGMIN토론토증권거래소	₩44,672	▼3.62%	▲18.25%	▼3.56%	▲11.75%	₩13.1조	₩354억	21.7
2,149	Hudbay Minerals IncHBM토론토증권거래소	₩29,504	▼3.14%	▲2.16%	▼16.26%	▲11.56%	₩13조	₩519억	13.3
2,222	Eldorado Gold CorporationELD토론토증권거래소	₩47,740	▼4.51%	▲11.77%	▼5.83%	▲0.54%	₩12.4조	₩216억	12.1
2,245	중국황금국제자원2099China Gold International Resources Corp. Ltd.	₩30,323	▼1.88%	▲7.45%	▼19.26%	▲10.61%	₩12.2조	₩422억	11.6
2,301	CAE Inc.CAE토론토증권거래소	₩37,221	▲1.05%	▲6.53%	▲18.05%	▼5.87%	₩11.8조	₩223억	44.2
2,374	Stantec IncSTN토론토증권거래소	₩101,711	▼0.14%	▲1.34%	▲11.48%	▼17.43%	₩11.3조	₩397억	24.2
2,409	DPM Metals Inc.DPM토론토증권거래소	₩51,035	▼6.80%	▲9.22%	▼2.73%	▲25.52%	₩11.1조	₩694억	12.8
2,454	Finning International Inc.FTT토론토증권거래소	₩84,345	▼6.42%	▼4.95%	▼15.75%	▲20.20%	₩10.9조	₩655억	21.1
2,455	Descartes Systems Group Inc.DSG토론토증권거래소	₩127,749	▲0.93%	▲7.75%	▲15.76%	▲11.50%	₩10.8조	₩343억	45.3
2,456	Ivanhoe Mines Ltd. Class AIVN토론토증권거래소	₩7,660	▼5.71%	▼9.71%	▼29.65%	▼50.06%	₩10.8조	₩309억	53.5
2,515	Choice Properties Real Estate Investment TrustCHP.UN토론토증권거래소	₩14,657	0.00%	▲3.75%	▲5.02%	▲4.95%	₩10.5조	₩79.3억	적자
2,516	Empire Co Ltd Class AEMP.A토론토증권거래소	₩47,589	▲1.11%	▲0.60%	▲1.93%	▲5.15%	₩10.5조	₩246억	51.5
2,548	TFI International Inc.TFII토론토증권거래소	₩126,840	▲0.22%	▲0.87%	▼18.81%	▼5.68%	₩10.3조	₩1,147억	22.3
2,567	바슈롬BLCOBausch + Lomb Corporation	₩28,672	▲1.96%	▲7.60%	▲24.17%	▲24.53%	₩10.2조	₩423억	적자
2,604	Canadian Tire Corporation, LimitedCTC토론토증권거래소	₩204,520	0.00%	▼0.46%	▲6.40%	▼0.54%	₩10조	₩629만	16.9
2,607	Molson Coors Canada Inc. Class ATPX.A토론토증권거래소	₩59,652	0.00%	0.00%	0.00%	▼4.91%	₩10조	₩148만	—
2,655	First Majestic Silver Corp.AG토론토증권거래소	₩20,111	▼5.22%	▲6.36%	▼13.87%	▼9.00%	₩9.8조	₩397억	19.3
2,707	Capital Power CorporationCPX토론토증권거래소	₩61,517	▼0.82%	▲2.09%	▲1.22%	▲11.00%	₩9.6조	₩240억	적자
2,765	B2Gold Corp.BTO토론토증권거래소	₩7,149	▼6.21%	▲13.36%	▲1.75%	▲20.41%	₩9.3조	₩489억	6.7
2,816	South Bow CorpSOBO토론토증권거래소	₩44,000	▲2.04%	▼5.09%	▼2.70%	▲23.00%	₩9.1조	₩273억	15.0
2,828	OR Royalties Inc.OR토론토증권거래소	₩48,981	▼3.00%	▲12.95%	▲4.48%	▲5.21%	₩9.1조	₩149억	25.0
2,850	Artemis Gold IncARTGTSX 벤처	₩38,698	▼1.78%	▲13.53%	▲4.02%	▲10.22%	₩9조	₩70.1억	16.7
2,883	Triple Flag Precious Metals Corp.TFPM토론토증권거래소	₩43,214	▼1.98%	▲12.17%	▲1.69%	▼0.52%	₩8.8조	₩80.9억	16.5
2,886	Gildan Activewear Inc.GIL토론토증권거래소	₩47,939	▼1.71%	▼11.39%	▼15.28%	▼41.01%	₩8.8조	₩951억	31.9
2,930	FirstService CorpFSV토론토증권거래소	₩207,947	▼0.96%	▲3.50%	▲19.77%	▲2.79%	₩8.6조	₩225억	48.2
2,955	Definity Financial Corp.DFY토론토증권거래소	₩70,692	▲1.15%	▲1.94%	▲9.75%	▼1.49%	₩8.5조	₩70.3억	37.6
2,961	Discovery Mining Ltd.DSV토론토증권거래소	₩10,529	▼4.63%	▲13.12%	▼4.55%	▲28.55%	₩8.5조	₩324억	25.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,461개 / 모은 종목 51,700개 + ETF 18,568개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신