캐나다 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 캐나다

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,045	캐나디안 솔라CSIQCanadian Solar Inc.	₩13,545	▲0.30%	▼7.63%	▼8.95%	▼58.16%	₩9,196억	₩188억	적자
12,111	골드 로열티GROYGold Royalty Corp.	₩3,929	▼4.22%	▲8.06%	▼3.91%	▼28.22%	₩9,103억	₩43.2억	110.1
12,141	Evertz Technologies LimitedET토론토증권거래소	₩12,083	▲0.94%	▼3.00%	▲1.57%	▼6.91%	₩9,059억	₩1.9억	16.5
12,223	AGF Management Limited Class BAGF.B토론토증권거래소	₩14,139	▲0.53%	▲1.61%	▲2.58%	▼7.18%	₩8,940억	₩19.7억	7.1
12,282	Marimaca Copper Corp.MARI토론토증권거래소	₩6,598	▲0.57%	▲4.13%	▼11.19%	▼37.91%	₩8,862억	₩8.4억	적자
12,391	Galiano Gold, Inc.GAU토론토증권거래소	₩3,187	▼4.21%	▲20.92%	▲11.44%	▼3.67%	₩8,698억	₩8.9억	4.4
12,410	New Found Gold CorpNFGC토론토증권거래소	₩2,168	▼3.73%	▲4.50%	▲3.11%	▼44.50%	₩8,671억	₩6.2억	적자
12,438	First Mining Gold Corp.FF토론토증권거래소	₩588.74	▼3.08%	▲6.78%	▼5.97%	▲14.55%	₩8,631억	₩7.1억	적자
12,464	WELL Health Technologies Corp.WELL토론토증권거래소	₩3,486	▲3.90%	▼11.61%	▼10.12%	▼7.90%	₩8,582억	₩97.3억	적자
12,477	Amaroq Ltd.AMRQ런던증권거래소	₩1,877	▲0.65%	▲6.44%	▼11.88%	▼0.76%	₩8,567억	₩9.4억	197.5
12,498	ADENTRA IncADEN토론토증권거래소	₩35,689	▲1.30%	▲2.39%	▲8.40%	▲12.46%	₩8,537억	₩16.2억	9.2
12,569	Cineplex Inc.CGX토론토증권거래소	₩13,401	▼0.14%	▲7.42%	▲17.06%	▲36.05%	₩8,450억	₩37.6억	141.4
12,661	MCAN Mortgage CorporationMKP토론토증권거래소	₩20,438	▲0.78%	▼0.50%	▲6.53%	▼2.50%	₩8,314억	₩32.1억	10.6
12,668	A&W Food Services of Canada, Inc.AW토론토증권거래소	₩34,820	▲0.19%	▲3.13%	▲3.39%	▼1.79%	₩8,310억	₩3.2억	15.8
12,773	Doman Building Materials Group LtdDBM토론토증권거래소	₩9,336	▲0.30%	▼3.01%	▼8.35%	▲6.28%	₩8,177억	₩5.7억	10.2
12,788	Obsidian Energy LtdOBE토론토증권거래소	₩12,672	▲3.59%	▼3.35%	▼13.47%	▲61.62%	₩8,158억	₩36.9억	33.2
12,794	Interfor CorporationIFP토론토증권거래소	₩12,308	▼0.75%	▼3.30%	▼0.90%	▲54.04%	₩8,151억	₩16.5억	적자
12,817	알고마 스틸 그룹ASTLAlgoma Steel Group Inc.	₩7,671	▼0.17%	▲4.73%	▲33.95%	▲39.81%	₩8,106억	₩43.6억	적자
12,833	Rogers Sugar Inc.RSI토론토증권거래소	₩6,327	▲0.45%	▲1.50%	▲3.99%	▲13.59%	₩8,092억	₩5.3억	14.2
12,925	리튬 아메리카스LACLithium Americas Corp	₩2,198	▼12.70%	▼15.82%	▼28.57%	▼62.92%	₩7,978억	₩459억	적자
12,947	Firan Technology Group CorporationFTG토론토증권거래소	₩32,185	▲1.77%	▼2.13%	▲5.97%	▲200.26%	₩7,957억	₩52.1억	39.4
12,980	Troilus Mining CorpTLG토론토증권거래소	₩1,430	▼4.38%	▼0.65%	▼15.00%	▼6.13%	₩7,900억	₩11.9억	적자
13,021	MTY Food Group Inc.MTY토론토증권거래소	₩34,203	▼0.41%	▼1.13%	▲28.02%	▼3.73%	₩7,840억	₩35.8억	7.7
13,286	Chorus Aviation Inc.CHR토론토증권거래소	₩34,110	▲2.38%	▲16.06%	▲26.21%	▲70.16%	₩7,515억	₩167억	16.3
13,373	Lumina Metals Corp.LMCU토론토증권거래소	₩6,794	▼0.27%	0.00%	▼20.89%	▼42.30%	₩7,423억	₩9.7억	—
13,456	Goldgroup Mining Inc.GOROTSX 벤처	₩4,458	▼3.25%	▲19.55%	▲2.80%	▼23.06%	₩7,340억	₩2.8억	적자
13,538	Morguard North American Residential Real Estate Investment TrustMRG.UN토론토증권거래소	₩13,924	▲0.20%	▲1.02%	▲3.26%	▼14.27%	₩7,247억	₩2억	7.2
13,596	Goldsky Resources Corp.GSKRTSX 벤처	₩2,598	▼3.14%	▲10.76%	▼12.85%	▲29.91%	₩7,184억	₩1.4억	적자
13,628	Andean Precious Metals CorpAPM토론토증권거래소	₩4,317	▼9.94%	▼6.67%	▼21.56%	▼54.48%	₩7,140억	₩22.1억	4.2
13,645	Banyan Gold Corp.BYNTSX 벤처	₩1,448	▼3.73%	▼0.64%	▼14.36%	▲70.33%	₩7,125억	₩4.6억	적자
13,655	Ensign Energy Services Inc.ESI토론토증권거래소	₩4,037	▲4.60%	▲5.37%	▲20.33%	▲70.08%	₩7,110억	₩11.5억	적자
13,745	High Liner Foods IncorporatedHLF토론토증권거래소	₩25,185	▲0.41%	▲0.60%	▲85.86%	▲80.99%	₩7,021억	₩23.9억	22.1
13,759	IsoEnergy Ltd.ISO토론토증권거래소	₩10,878	▲1.22%	▲1.66%	▼11.95%	▼6.20%	₩7,009억	₩29.7억	적자
13,825	DREAM Unlimited Corp. Class ADRM토론토증권거래소	₩16,560	▲0.34%	▲1.20%	▲5.35%	▼8.09%	₩6,918억	₩17.5억	100.7
13,862	Ballard Power Systems Inc.BLDP토론토증권거래소	₩2,000	▲1.90%	▼6.96%	▼23.30%	▼39.38%	₩6,886억	₩13.6억	적자
13,865	Wajax CorporationWJX토론토증권거래소	₩32,932	▲4.04%	▲7.57%	▼1.67%	▲29.18%	₩6,885억	₩42.1억	12.9
13,872	Calfrac Well Services Ltd.CFW토론토증권거래소	₩6,121	▼10.27%	▼10.15%	▼2.53%	▲57.45%	₩6,883억	₩31.3억	10.8
13,946	Eupraxia Pharmaceuticals, Inc.EPRX토론토증권거래소	₩10,700	▲5.43%	▲17.92%	▲6.81%	▲10.74%	₩6,821억	₩17.3억	적자
13,965	Allied Properties Real Estate Investment TrustAP.UN토론토증권거래소	₩3,486	▲0.27%	▼1.84%	▼38.35%	▼72.02%	₩6,802억	₩60억	적자
13,990	Thesis Gold & Silver Inc.TAUTSX 벤처	₩2,196	▼4.47%	▲1.73%	▼20.07%	▲5.38%	₩6,777억	₩3.8억	적자
14,030	goeasy Ltd.GSY토론토증권거래소	₩35,147	▼16.35%	▼18.47%	▼12.80%	▼71.31%	₩6,733억	₩244억	적자
14,089	Thor Explorations Ltd.THXTSX 벤처	₩981.24	▼1.87%	▲12.90%	▼7.08%	▼18.60%	₩6,662억	₩6.3억	2.4
14,269	Automotive Properties Real Estate Investment TrustAPR.UN토론토증권거래소	₩11,924	▲0.08%	▲2.16%	▲9.34%	▲15.89%	₩6,481억	₩1.6억	11.1
14,314	Heliostar Metals LtdHSTR토론토증권거래소	₩2,149	▼4.96%	▲4.55%	▼4.96%	▼11.88%	₩6,443억	₩9.5억	—
14,393	Tidewater Renewables Ltd.LCFS토론토증권거래소	₩17,746	▲1.77%	▼12.21%	▼15.67%	▲338.57%	₩6,368억	₩7.2억	2201.0
14,527	Wall Financial CorporationWFC토론토증권거래소	₩19,625	0.00%	▼5.19%	▼11.69%	▲31.50%	₩6,244억	₩0	18.3
14,541	Martinrea International Inc.MRE토론토증권거래소	₩9,233	▲3.56%	▲1.33%	▼0.10%	▼4.54%	₩6,235억	₩16.7억	5.8
14,663	Kits Eyecare Ltd.KITS토론토증권거래소	₩18,270	▲1.30%	▲8.79%	▲21.05%	▲6.66%	₩6,130억	₩13.5억	152.9
14,668	AutoCanada Inc.ACQ토론토증권거래소	₩26,232	▼1.54%	▼2.70%	▲16.72%	▲16.04%	₩6,121억	₩7.7억	22.6
14,748	Magna Mining IncNICU토론토증권거래소	₩1,822	▼5.80%	▼3.47%	▼21.69%	▼35.00%	₩6,056억	₩3.7억	적자
14,830	Rusoro Mining Ltd.RMLTSX 벤처	₩934.51	0.00%	▼1.96%	▼4.76%	▲7.53%	₩5,980억	₩19만	적자
14,883	D2L, Inc.DTOL토론토증권거래소	₩11,270	▼0.33%	▲8.75%	▲16.30%	▼10.60%	₩5,932억	₩1.3억	340.7
14,928	Dominion Lending Centres, Inc. (Canada) Class ADLCG토론토증권거래소	₩7,654	▼0.36%	▼3.08%	▲1.87%	▼14.78%	₩5,895억	₩394만	28.7
15,019	Integra Resources CorpITRTSX 벤처	₩2,804	▼2.28%	▼2.91%	▼18.48%	▼46.04%	₩5,817억	₩6.2억	61.1
15,100	Diversified Royalty Corp.DIV토론토증권거래소	₩3,346	▲1.70%	▼13.73%	▼12.04%	▼4.28%	₩5,743억	₩32.7억	24.0
15,104	San Lorenzo Gold CorpSLGTSX 벤처	₩5,532	▼5.13%	▲4.41%	▼5.13%	▲596.47%	₩5,740억	₩4억	적자
15,140	TWC Enterprises LimitedTWC토론토증권거래소	₩24,232	▲2.29%	▼0.15%	▼2.70%	▲5.97%	₩5,707억	₩2,919만	8.7
15,153	ATEX Resources Inc.ATX토론토증권거래소	₩1,514	0.00%	▼5.26%	▼25.35%	▼52.49%	₩5,696억	₩16.2억	적자
15,171	Blue Ant Media CorporationBAMI토론토증권거래소	₩5,542	▲0.34%	▲5.89%	▲9.61%	▼24.75%	₩5,679억	₩1.8억	—
15,182	Amex Gold Mining Inc.AMXTSX 벤처	₩3,532	▼3.08%	▲6.48%	▼4.30%	▼7.35%	₩5,671억	₩1.6억	적자
15,202	Entree Resources LtdETG토론토증권거래소	₩2,542	▼0.37%	▲4.62%	▼7.48%	▲27.10%	₩5,656억	₩2,552만	적자
15,269	Nexus Industrial REITNXR.UN토론토증권거래소	₩7,626	0.00%	▲10.27%	▲14.93%	▲3.95%	₩5,601억	₩15억	9.7
15,279	PMET Resources Inc.PMET토론토증권거래소	₩3,047	▲1.24%	▲5.16%	▼19.51%	▼40.73%	₩5,592억	₩10.4억	적자
15,354	Plaza Retail REITPLZ.UN토론토증권거래소	₩5,000	0.00%	▲0.56%	▲1.33%	▲25.00%	₩5,520억	₩1.8억	8.6
15,358	Abaxx Technologies IncABXX토론토증권거래소	₩14,952	▲5.06%	▲6.67%	▼11.36%	▼69.22%	₩5,518억	₩15.3억	적자
15,360	Regulus Resources IncREGTSX 벤처	₩4,355	▼0.85%	▲0.87%	▼6.05%	▲20.10%	₩5,517억	₩6,537만	적자
15,400	Asante Gold CorporationASETSX 벤처	₩588.74	▼3.08%	0.00%	▼19.23%	▼62.05%	₩5,492억	₩1.1억	—
15,546	Cavvy Energy LtdCVVY토론토증권거래소	₩1,860	▲2.58%	▼17.43%	▼17.77%	▲116.30%	₩5,375억	₩7.1억	23.2
15,629	Melcor Developments Ltd.MRD토론토증권거래소	₩17,849	▲0.63%	▲1.33%	▲1.98%	▲26.16%	₩5,313억	₩3,516만	6.1
15,646	Gold X2 Mining Inc.AUXXTSX 벤처	₩4,953	▼5.53%	▲1.92%	▼21.36%	▲31.84%	₩5,302억	₩4억	적자
15,775	PRO Real Estate Investment TrustPRV.UN토론토증권거래소	₩6,486	▼0.43%	▲1.46%	▲5.15%	▲6.61%	₩5,213억	₩3.4억	11.9
15,815	Trilogy Metals Inc.TMQ토론토증권거래소	₩2,794	▼2.29%	▼5.38%	▼26.35%	▼50.17%	₩5,183억	₩4.9억	적자
15,845	Zedcor IncZDCTSX 벤처	₩4,719	▲3.06%	▼4.72%	▼1.17%	▼21.22%	₩5,162억	₩2.5억	적자
15,870	틸레이 브랜즈TLRYTilray Brands, Inc.	₩3,476	▼1.51%	▼6.45%	▼26.69%	▼71.72%	₩5,137억	₩227억	적자
15,896	TECSYS Inc.TCS토론토증권거래소	₩36,399	▲2.53%	▲0.52%	▲2.77%	▲25.12%	₩5,118억	₩1.3억	89.6
15,899	Standard Lithium Ltd.SLITSX 벤처	₩1,953	▼5.86%	▲6.63%	▼8.33%	▼66.29%	₩5,117억	₩3.1억	적자
15,924	Atrium Mortgage Investment Corp.AI토론토증권거래소	₩10,681	▲1.24%	▲1.15%	▲2.51%	▼1.80%	₩5,098억	₩5.3억	12.2
16,015	Fireweed Metals Corp.FWZ토론토증권거래소	₩2,103	▼5.06%	▼8.16%	▼19.93%	▼20.49%	₩5,027억	₩1.9억	적자
16,062	Colonial Coal International Corp.CADTSX 벤처	₩2,617	▼2.78%	▲3.32%	▲18.64%	▲8.95%	₩4,990억	₩4.1억	적자
16,108	Aldebaran Resources IncorporationALDETSX 벤처	₩2,691	▲0.70%	▼19.10%	▼17.95%	▼22.37%	₩4,954억	₩2.7억	적자
16,156	K-Bro Linen Inc.KBL토론토증권거래소	₩38,782	▲0.97%	▼1.89%	▲3.49%	▲18.37%	₩4,923억	₩1.9억	24.8
16,172	Radisson Mining Resources Inc.RDSTSX 벤처	₩934.51	▼1.96%	▲5.26%	▼3.85%	▲11.11%	₩4,902억	₩2.3억	적자
16,206	Northern Dynasty Minerals Ltd.NDM토론토증권거래소	₩841.06	▼3.23%	▼8.16%	▼46.11%	▼67.63%	₩4,883억	₩4억	적자
16,237	International Tower Hill Mines Ltd.ITH토론토증권거래소	₩1,757	▼5.53%	▼31.14%	▼43.71%	▼30.11%	₩4,863억	₩2.1억	적자
16,280	제너럴 퓨전 그룹GFUZGeneral Fusion Group Ltd.	₩7,711	0.00%	▲1.40%	▼32.28%	▼43.07%	₩4,831억	₩3.3억	적자
16,302	Aduro Clean Technologies IncACT토론토증권거래소	₩14,289	▲6.03%	▲16.99%	▼4.74%	▲2.62%	₩4,819억	₩1.8억	적자
16,426	Roxmore Resources Inc.RM토론토증권거래소	₩6,504	▼0.43%	▲1.46%	▲27.71%	▲172.94%	₩4,726억	₩16.6억	적자
16,489	Frontera Energy CorporationFEC토론토증권거래소	₩6,551	▼0.99%	▼1.27%	▼16.55%	▲15.11%	₩4,680억	₩2.2억	적자
16,590	그랜 티에라 에너지GTEGran Tierra Energy Inc.	₩13,039	▲3.49%	▼3.17%	▼8.42%	▲129.27%	₩4,613억	₩70.5억	적자
16,591	Cabral Gold, Inc.CBRTSX 벤처	₩1,187	▼14.19%	▲5.83%	▼9.29%	▲78.87%	₩4,611억	₩9.1억	적자
16,608	SNDLSNDLSNDL Inc.	₩1,891	▲2.16%	▲2.90%	▲17.36%	▼13.94%	₩4,602억	₩11억	적자
16,614	Freegold LimitedFVL토론토증권거래소	₩766.3	▼3.53%	▼1.20%	▼20.39%	▼48.75%	₩4,598억	₩5,713만	적자
16,662	ADF Group Inc.DRX토론토증권거래소	₩16,382	▲2.34%	▲3.73%	▲12.73%	▲89.72%	₩4,568억	₩12.2억	15.8
16,674	Transcontinental Inc. Class ATCL.A토론토증권거래소	₩5,401	▲1.58%	▲4.90%	▲8.04%	▼74.59%	₩4,558억	₩7.5억	1.4
16,700	Vitalhub Corp.VHI토론토증권거래소	₩7,485	▲4.43%	▲1.26%	▲11.56%	▼16.04%	₩4,543억	₩15.1억	69.0
16,702	Western Copper and Gold CorporationWRN토론토증권거래소	₩2,028	▲0.93%	▼5.24%	▼27.91%	▼42.44%	₩4,542억	₩9.9억	적자
16,732	PHX Energy Services Corp.PHX토론토증권거래소	₩10,121	▲2.36%	▼8.68%	▼14.25%	▲44.98%	₩4,522억	₩11.1억	10.3
16,795	InPlay Oil CorpIPO토론토증권거래소	₩16,494	▲1.79%	▼8.83%	▲0.46%	▲43.96%	₩4,478억	₩9.6억	적자
16,829	Silverco Mining Ltd.SICOTSX 벤처	₩8,102	▼1.03%	▲14.08%	▼1.48%	▼12.51%	₩4,460억	₩6.1억	48.8
16,834	Jaguar Mining Inc.JAG토론토증권거래소	₩5,065	▼3.04%	▲4.84%	▼22.57%	▼25.85%	₩4,455억	₩4.4억	26.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 47초 전 갱신