캐나다 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 캐나다

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
20,845	Real Matters, Inc.REAL토론토증권거래소	₩3,128	▼0.89%	▲7.37%	▼2.05%	▼42.54%	₩2,323억	₩1.2억	적자
20,861	Cambria Gold Mines Inc.CAMBTSX 벤처	₩560.23	0.00%	▼7.69%	▼21.05%	▼23.08%	₩2,314억	₩1.9억	적자
20,906	Canada Nickel Company IncCNCTSX 벤처	₩887.03	▼3.06%	▼5.00%	▼18.80%	▼34.03%	₩2,295억	₩3.7억	적자
20,916	WELLSTAR Technologies Corp.WSTRTSX 벤처	₩5,621	▼2.11%	▲0.08%	▼19.19%	▼10.81%	₩2,290억	₩1.2억	적자
20,950	Mkango Magnetic Materials Ltd.MKATSX 벤처	₩606.91	▲6.56%	▲6.56%	▼10.96%	▼24.42%	₩2,276억	₩122만	적자
20,978	Happy Belly Food Group IncHBFG캐나다증권거래소	₩1,363	▼3.31%	▼5.81%	▼3.31%	▼34.82%	₩2,268억	₩1.1억	적자
20,997	Galantas Gold CorporationGALTSX 벤처	₩347.81	0.00%	▲4.93%	▼20.74%	▲198.00%	₩2,261억	₩1,614만	적자
21,003	Mogotes Metals Inc.MOGTSX 벤처	₩382.82	▼1.20%	▼2.38%	▼10.87%	▲26.15%	₩2,259억	₩3.9억	적자
21,074	Capitan Silver CorpCAPTTSX 벤처	₩1,737	▼7.46%	▲1.64%	▼5.10%	▼20.51%	₩2,236억	₩1.4억	적자
21,090	Ameritrust Financial Technologies Inc.AMTTSX 벤처	₩168.07	0.00%	▲20.00%	▼12.20%	▲200.00%	₩2,230억	₩1.1억	적자
21,165	G3 Goldfields Inc.GTRE캐나다증권거래소	₩1,541	▼8.33%	▲34.15%	▲10.00%	▲10.00%	₩2,198억	₩7.7억	—
21,190	TerrAscend Corp.TSND토론토증권거래소	₩588.24	▼4.55%	▼19.23%	▼12.50%	▼38.83%	₩2,190억	₩3,556만	적자
21,202	Golconda Gold LtdGGTSX 벤처	₩3,063	▼4.65%	▼5.75%	▲12.33%	▲33.33%	₩2,186억	₩1억	12.1
21,245	GoldMining Inc.GOLD토론토증권거래소	₩1,008	▼2.70%	▲3.85%	▼16.92%	▼37.93%	₩2,172억	₩1.2억	적자
21,269	West Red Lake Gold Mines LtdWRLGTSX 벤처	₩522.88	0.00%	▼1.75%	▼24.32%	▼46.67%	₩2,166억	₩2.6억	14.0
21,287	Guanajuato Silver Company Ltd.GSVRTSX 벤처	₩284.78	▼3.17%	▼4.69%	▼21.79%	▼57.04%	₩2,161억	₩1.3억	적자
21,314	Revival Gold IncRVGTSX 벤처	₩667.61	▼4.03%	▲5.15%	▲3.62%	▼2.05%	₩2,149억	₩7,266만	적자
21,332	Dynacor Group IncDNG토론토증권거래소	₩5,107	0.00%	▲1.67%	▲7.05%	▼7.13%	₩2,142억	₩15.7억	8.0
21,342	Aimia Inc.AIM토론토증권거래소	₩2,428	▼10.34%	▲1.96%	0.00%	▼3.70%	₩2,138억	₩33.8억	적자
21,345	Mayfair Gold Corp.MFGTSX 벤처	₩3,184	▼2.01%	▲2.71%	▼7.59%	▼38.34%	₩2,137억	₩1.3억	적자
21,393	Millennial Potash CorpMLPTSX 벤처	₩1,699	▼2.67%	▼2.67%	▼15.35%	▼47.85%	₩2,122억	₩6.6억	적자
21,400	Lara Exploration Ltd.LRATSX 벤처	₩3,417	▼1.08%	▼3.17%	▼10.51%	▲43.53%	₩2,118억	₩1,441만	적자
21,402	Orvana Minerals Corp.ORV토론토증권거래소	₩1,550	▼3.49%	▼5.68%	▼23.50%	▼20.95%	₩2,117억	₩1.7억	8.8
21,428	Stack Capital Group, Inc.STCK토론토증권거래소	₩13,445	▲5.19%	▼6.74%	▼16.81%	▼7.57%	₩2,108억	₩4.5억	2.6
21,482	Western Investment Company of Canada LimitedWITSX 벤처	₩1,251	▼3.60%	▲6.35%	▲21.82%	▲103.03%	₩2,090억	₩1,520만	25.6
21,493	Tectonic Metals, Inc.TECTTSX 벤처	₩1,531	▲3.80%	▲2.50%	▼8.89%	▲84.27%	₩2,087억	₩7,577만	적자
21,518	Sangoma Technologies CorporationSTC토론토증권거래소	₩6,209	▲2.47%	▲4.40%	▼3.48%	▼2.35%	₩2,080억	₩2.1억	적자
21,569	Bonterra Energy Corp.BNE토론토증권거래소	₩5,724	▲1.16%	▼3.92%	▼3.31%	▲35.02%	₩2,064억	₩1.4억	적자
21,663	Goliath Resources LimitedGOTTSX 벤처	₩1,139	▼4.69%	▲4.27%	▼14.69%	▼53.61%	₩2,033억	₩1.4억	적자
21,714	Power Metallic Mines Inc.PNPNTSX 벤처	₩774.98	▼5.68%	▼3.49%	▼23.15%	▼33.06%	₩2,018억	₩2.4억	적자
21,745	Sandfire Resources America Inc.SFRTSX 벤처	₩196.08	▼8.70%	▲2.44%	▼8.70%	▼34.38%	₩2,006억	₩69만	—
21,805	Reconnaissance Energy Africa Ltd.RECOTSX 벤처	₩485.53	▼1.89%	0.00%	▼11.86%	▼46.94%	₩1,989억	₩2,169만	적자
21,840	Hemisphere Energy CorpHMETSX 벤처	₩2,101	▲0.90%	▼2.17%	▲0.45%	▲14.21%	₩1,979억	₩3,526만	6.7
21,873	투카우스TCXTucows Inc.	₩17,528	▼1.13%	▲7.86%	▲45.20%	▼41.73%	₩1,967억	₩4억	적자
21,880	Black Mammoth Metals CorporationBMMTSX 벤처	₩3,641	0.00%	0.00%	▲8.33%	▼42.22%	₩1,966억	₩4,510만	적자
21,887	Tekna Holding ASATEKNA오슬로증권거래소	₩864.02	0.00%	▼6.06%	▲3.33%	▲93.75%	₩1,964억	₩611만	적자
21,927	McFarlane Lake Mining LimitedMLM캐나다증권거래소	₩378.15	▼5.81%	▼5.81%	▼11.96%	▲268.18%	₩1,950억	₩1.5억	적자
21,943	PPX Mining Corp.PPXTSX 벤처	₩214.75	▲9.52%	0.00%	▼8.00%	▼22.03%	₩1,946억	₩11만	적자
21,973	Amarc Resources Ltd.AHRTSX 벤처	₩859.02	▼1.08%	▼2.13%	▼8.00%	▼33.33%	₩1,937억	₩459만	161.4
21,984	너브젠 파마NGENNervGen Pharma Corp.	₩1,797	▲1.50%	▼0.74%	▼22.86%	▼76.52%	₩1,934억	₩4.2억	적자
22,028	Helios Fairfax Partners Corp.HFPC.U토론토증권거래소	₩2,529	▲5.56%	▼2.56%	▼12.04%	▲18.75%	₩1,920억	₩1,442만	4.0
22,047	Genesis Land Development Corp.GDC토론토증권거래소	₩3,399	▲2.54%	▲1.11%	▲8.98%	▲11.31%	₩1,912억	₩157만	8.1
22,049	BioSyent Inc.RXTSX 벤처	₩16,900	▲1.12%	▲7.42%	▲6.97%	▲38.80%	₩1,910억	₩8,199만	21.1
22,073	1911 Gold Corp.AUMBTSX 벤처	₩532.22	▼6.56%	▼1.72%	▼16.18%	▼38.71%	₩1,904억	₩2.7억	적자
22,076	Satellos Bioscience IncMSCL토론토증권거래소	₩8,973	▼3.42%	▲6.78%	▼8.48%	▲17.77%	₩1,903억	₩5,191만	적자
22,150	King Copper Discovery Corp.KCPTSX 벤처	₩588.24	▲10.53%	▲12.50%	▼10.00%	▼33.68%	₩1,881억	₩1.9억	적자
22,160	CareRx CorporationCRRX토론토증권거래소	₩2,960	▲0.32%	▼6.49%	▼3.94%	▼17.23%	₩1,878억	₩1.3억	8.0
22,172	Silver X Mining CorpAGXTSX 벤처	₩653.6	▲1.45%	▼2.78%	▼20.45%	▼39.13%	₩1,874억	₩2.6억	58.8
22,185	Lycos Energy IncLCXTSX 벤처	₩1,419	▲3.40%	▼16.02%	▼16.48%	▲141.27%	₩1,871억	₩5.2억	34.7
22,230	Cannara Biotech, Inc.LOVE토론토증권거래소	₩1,877	▼0.99%	▼3.83%	▼6.51%	▲15.52%	₩1,853억	₩1.3억	17.9
22,237	HealWELL AI Inc. Class AAIDX토론토증권거래소	₩550.89	0.00%	▼11.94%	▼20.27%	▼29.76%	₩1,851억	₩4,862만	적자
22,314	Platinum Group Metals Ltd.PTM토론토증권거래소	₩1,429	▼1.92%	▲5.52%	▼16.39%	▼54.46%	₩1,828억	₩2.2억	적자
22,315	D-BOX Technologies Inc. Class ADBO토론토증권거래소	₩821.67	▼17.76%	▼20.72%	▼20.00%	▼8.33%	₩1,828억	₩40.7억	10.8
22,316	Group Eleven Resources Corp.ZNGTSX 벤처	₩644.26	▼1.43%	▼1.43%	▼5.48%	▼11.54%	₩1,828억	₩1,210만	적자
22,319	CVW Sustainable Royalties Inc.CVWTSX 벤처	₩653.6	▼1.41%	▼4.11%	▼10.26%	▼9.09%	₩1,827억	₩98만	318.2
22,328	Auro Metals Inc.AUROTSX 벤처	₩1,391	0.00%	▲2.76%	▼3.87%	▲413.79%	₩1,824억	₩1.4억	37.3
22,333	제나테크ZENAZenaTech, Inc.	₩905	▼2.86%	▼12.16%	▼37.61%	▼78.95%	₩1,822억	₩10.2억	적자
22,380	Helius Minerals LimitedHHHTSX 벤처	₩3,352	▼4.01%	▲9.45%	▼22.96%	▲7.16%	₩1,808억	₩1,158만	적자
22,397	Global Atomic CorporationGLO토론토증권거래소	₩298.79	▲4.92%	0.00%	▼13.51%	▼57.89%	₩1,805억	₩6.1억	19.5
22,433	Scottie Resources Corp.SCOTTSX 벤처	₩2,176	▼0.85%	▲5.91%	▼14.96%	▲43.83%	₩1,796억	₩9,718만	적자
22,468	Tiny Ltd. Class ATINY토론토증권거래소	₩6,088	▼1.66%	▲6.89%	▲5.50%	▼32.08%	₩1,783억	₩4,107만	적자
22,488	Gunnison Copper Corp.GCU토론토증권거래소	₩345.47	▼2.63%	▼5.13%	▼20.43%	▼13.95%	₩1,779억	₩9,606만	적자
22,509	Copper Giant Resources CorpCGNTTSX 벤처	₩831.01	▼5.32%	▼3.26%	▼14.42%	▲67.92%	₩1,774억	₩5.7억	적자
22,523	Akita Drilling Ltd.AKT토론토증권거래소	₩3,119	▼0.30%	▼9.73%	▼11.87%	▲33.60%	₩1,770억	₩6,614만	적자
22,564	Silver Mountain Resources, Inc. Class AAGMR토론토증권거래소	₩2,708	▼2.36%	▼1.69%	▼10.49%	▼29.61%	₩1,755억	₩8,566만	적자
22,588	Gatekeeper Systems, Inc.GSITSX 벤처	₩1,569	▲3.07%	▲4.35%	▼1.75%	▼10.16%	₩1,750억	₩1.2억	적자
22,624	DeFi Technologies IncDEFICboe 캐나다	₩448.18	▲6.67%	▼11.11%	▼28.36%	▼56.76%	₩1,739억	₩1억	5.6
22,686	메탈스 로열티 컴퍼니TMCRMetals Royalty Company Inc.	₩2,555	▲2.13%	▼15.04%	▼33.56%	▼87.20%	₩1,723억	₩2.3억	적자
22,754	Greenland Resources Inc.MOLY토론토증권거래소	₩1,261	▼2.17%	▼3.57%	▼15.09%	▼10.00%	₩1,703억	₩1.3억	적자
22,792	Mega Uranium Ltd.MGA토론토증권거래소	₩438.85	0.00%	▲3.30%	▼7.84%	▼2.08%	₩1,694억	₩1.7억	30.7
22,795	Chesapeake Gold Corp.CKGTSX 벤처	₩2,204	▼0.63%	▼0.84%	▼21.33%	▼44.60%	₩1,694억	₩7,388만	적자
22,800	BCM Resources CorporationBTSX 벤처	₩560.23	▼3.23%	▼1.64%	0.00%	▲328.57%	₩1,692억	₩1,033만	적자
22,821	Allied Critical Metals Inc.ACM캐나다증권거래소	₩933.71	▲7.53%	▼6.54%	▼40.12%	▲61.29%	₩1,687억	₩4,666만	적자
22,840	Arrow Exploration Corp.AXLTSX 벤처	₩588.24	▲8.62%	▼1.56%	▼8.70%	▲133.33%	₩1,681억	₩5.8억	8.7
22,868	Pine Cliff Energy Ltd.PNE토론토증권거래소	₩466.86	0.00%	▼3.85%	▼9.09%	▼38.27%	₩1,674억	₩1.4억	적자
22,870	Lucara Diamond Corp.LUC토론토증권거래소	₩112.05	▲9.09%	▼4.00%	▼20.00%	▼40.00%	₩1,674억	₩3.3억	2.9
22,905	Atlas Salt IncSALTTSX 벤처	₩1,335	▼2.72%	▲2.88%	▲3.62%	▲116.67%	₩1,666억	₩1.2억	적자
22,962	AirBoss of America CorporationBOS토론토증권거래소	₩6,069	▼0.61%	▲2.85%	▼6.34%	▲41.61%	₩1,648억	₩5.6억	적자
22,983	Cardiol Therapeutics Inc. Class ACRDL토론토증권거래소	₩1,363	▲1.39%	▼3.31%	▼21.93%	▲10.61%	₩1,644억	₩6,257만	적자
22,991	STLLR Gold Inc.STLR토론토증권거래소	₩1,083	0.00%	▲2.65%	▼15.33%	▼29.70%	₩1,643억	₩1.9억	적자
22,993	Maple Gold Mines LtdMGMTSX 벤처	₩2,213	▼6.69%	▼3.27%	▼19.66%	▲27.42%	₩1,642억	₩8,180만	적자
23,003	Lotus Creek Exploration, Inc.LTCTSX 벤처	₩4,080	▲2.82%	▼3.74%	▲6.33%	▲145.51%	₩1,640억	₩1.5억	29.9
23,021	Errington Metals Corp.EMTSX 벤처	₩4,043	▼2.04%	▼0.46%	▼9.79%	▲92.44%	₩1,636억	₩783만	적자
23,033	Fitzroy Minerals IncFTZTSX 벤처	₩494.87	▲1.92%	▲3.92%	▲11.58%	▲9.28%	₩1,631억	₩7,888만	적자
23,071	Beyond Oil LtdBOIL토론토증권거래소	₩1,998	▼1.83%	▼2.73%	▼11.20%	▼28.19%	₩1,622억	₩507만	적자
23,077	American Eagle Gold CorpAETSX 벤처	₩802.99	▼4.44%	▼6.52%	▼18.10%	▲56.36%	₩1,621억	₩2,563만	적자
23,091	Aftermath Silver Ltd.AAGTSX 벤처	₩462.19	▼2.94%	▲4.21%	▼17.50%	▼55.41%	₩1,617억	₩2.5억	적자
23,096	Axo Metals Corp.AXOTSX 벤처	₩915.04	0.00%	▼10.09%	▼10.91%	▲84.91%	₩1,616억	₩4,217만	적자
23,122	Northcliff Resources Ltd.NCF토론토증권거래소	₩242.77	0.00%	▲8.33%	▼26.76%	▲4.00%	₩1,610억	₩269만	적자
23,138	엔진 테라퓨틱스ENGNenGene Therapeutics Inc.	₩2,396	▲7.78%	▲13.56%	▲4.05%	▼80.20%	₩1,605억	₩66.3억	적자
23,179	Nations Royalty Corp.NRCTSX 벤처	₩1,027	0.00%	▼6.78%	▼22.54%	▲0.92%	₩1,594억	₩4,781만	적자
23,188	Organigram Global Inc.OGI토론토증권거래소	₩1,130	0.00%	▼8.33%	▼12.32%	▼47.39%	₩1,592억	₩6,850만	1.9
23,254	Big Ridge Gold CorpBRAUTSX 벤처	₩494.87	▼5.36%	▼1.85%	▼7.02%	▲103.85%	₩1,575억	₩3,555만	적자
23,259	Dirtt Environmental Solutions LtdDRT토론토증권거래소	₩802.99	▲2.38%	▲1.18%	▲6.17%	▼5.49%	₩1,574억	₩1,513만	11.1
23,273	Pulse Seismic Inc.PSD토론토증권거래소	₩3,100	▲0.61%	▲2.47%	▲5.40%	▼1.78%	₩1,571억	₩500만	12.7
23,317	Medexus Pharmaceuticals Inc.MDP토론토증권거래소	₩4,958	▲2.51%	▲7.06%	▲6.63%	▲83.74%	₩1,557억	₩2억	적자
23,335	Draganfly IncDPRO캐나다증권거래소	₩3,968	▼7.61%	▼11.46%	▼34.62%	▼56.54%	₩1,553억	₩1.8억	적자
23,336	Talisker Resources Ltd.TSK토론토증권거래소	₩737.63	▼4.82%	▼3.66%	▼21.00%	▼47.33%	₩1,552억	₩1.1억	적자
23,359	Honey Badger Silver Inc.TUFTSX 벤처	₩606.91	▼2.99%	▼5.80%	▼25.29%	▲242.11%	₩1,549억	₩2억	적자
23,363	Silver One Resources Inc.SVETSX 벤처	₩438.85	▲4.44%	▲30.56%	▲8.05%	▼25.40%	₩1,549억	₩2.7억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신