호주 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 호주

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
20,007	St. George Mining Ltd.SGQ호주증권거래소	₩53.63	▼4.84%	▲15.69%	▼3.28%	▼40.40%	₩2,664억	₩7억	적자
19,945	Tungsten Mining NLTGN호주증권거래소	₩168.17	▼2.63%	▼9.76%	▼15.91%	▼15.91%	₩2,693억	₩1.5억	적자
19,877	Galan Lithium LimitedGLN호주증권거래소	₩204.53	▼4.26%	▲4.65%	▼8.16%	▼29.69%	₩2,723억	₩3.3억	적자
19,876	Waratah Minerals LimitedWTM호주증권거래소	₩677.21	▼3.25%	▼10.24%	▲0.68%	▲40.57%	₩2,723억	₩13.2억	적자
19,853	Monash IVF Group LtdMVF호주증권거래소	₩686.3	▼1.95%	▲2.03%	▲1.34%	▲3.42%	₩2,733억	₩2.6억	39.7
19,834	Saturn Metals Ltd.STN호주증권거래소	₩349.97	▼3.75%	0.00%	▼16.30%	▼23.00%	₩2,740억	₩3.3억	적자
19,821	Skinkandy LimitedSK1호주증권거래소	₩2,454	0.00%	▲1.89%	▼1.82%	▲20.00%	₩2,746억	₩10.7억	473.7
19,806	ioneer LimitedINR호주증권거래소	₩79.99	▼10.20%	▼11.11%	▼16.19%	▼52.43%	₩2,757억	₩19.8억	적자
19,797	Toubani Resources Limited Registered ShsTRE호주증권거래소	₩259.07	▼5.00%	▲1.79%	▼1.72%	▼26.28%	₩2,761억	₩3.8억	적자
19,759	Appen Ltd.APX호주증권거래소	₩1,027	▼0.44%	▲3.67%	▲0.89%	▲39.51%	₩2,781억	₩20.7억	적자
19,744	Cobre LimitedCBE호주증권거래소	₩209.07	▼2.13%	▼2.13%	▼30.30%	▲130.00%	₩2,787억	₩8.4억	적자
19,720	Pacific Current Group LtdPAC호주증권거래소	₩9,554	▼4.45%	▼3.13%	▲0.57%	▲5.00%	₩2,799억	₩4,458만	적자
19,715	Tolu Minerals LimitedTOK호주증권거래소	₩931.73	▼6.39%	▼5.09%	▼22.93%	▼23.51%	₩2,802억	₩2,182만	적자
19,685	Beetaloo Energy Australia LimitedBTL호주증권거래소	₩181.8	▼2.44%	▼6.98%	▼18.37%	▼31.03%	₩2,816억	₩6.4억	적자
19,675	XRF Scientific LimitedXRF호주증권거래소	₩1,936	▼0.47%	▲2.65%	▲22.41%	▲3.40%	₩2,819억	₩6.2억	29.0
19,501	KGL Resources LimitedKGL호주증권거래소	₩131.81	▲3.57%	▲3.57%	▼9.38%	▼27.50%	₩2,896억	₩1.1억	적자
19,467	Beacon Minerals LimitedBCN호주증권거래소	₩2,627	▲5.09%	▲22.98%	▼3.67%	▲2.85%	₩2,915억	₩1.1억	7.2
19,437	Resimac Group LimitedRMC호주증권거래소	₩740.84	0.00%	▼1.21%	▲0.62%	▼15.10%	₩2,932억	₩2,039만	6.6
19,288	Antipa Minerals LimitedAZY호주증권거래소	₩445.41	▼1.01%	▲2.08%	▼4.85%	▼17.65%	₩3,017억	₩2.5억	적자
19,276	Silver Mines LimitedSVL호주증권거래소	₩118.17	0.00%	▲8.33%	0.00%	▼39.53%	₩3,022억	₩2.7억	적자
19,274	Smart Parking LimitedSPZ호주증권거래소	₩718.12	0.00%	▲2.60%	▲17.04%	▼40.38%	₩3,022억	₩8,442만	47.6
19,248	Racura Oncology LtdRAC호주증권거래소	₩1,427	▼7.65%	▲11.35%	▼10.80%	▼43.12%	₩3,036억	₩1.3억	적자
19,195	Dominion Income Trust 1DN1호주증권거래소	₩88,356	▼0.36%	▼0.51%	▼0.81%	▼4.24%	₩3,065억	₩1.1억	13.7
19,172	Tetratherix LimitedTTX호주증권거래소	₩5,818	▲0.79%	▲10.34%	▼1.39%	▲93.94%	₩3,075억	₩2.6억	적자
19,131	GDI Property GroupGDI호주증권거래소	₩572.68	0.00%	▼2.33%	▲0.80%	▼1.56%	₩3,094억	₩8,479만	9.9
19,126	Ballard Mining LimitedBM1호주증권거래소	₩549.95	▼6.92%	▼1.63%	▼7.63%	▼11.03%	₩3,097억	₩7,566만	적자
19,104	Dateline Resources LimitedDTR호주증권거래소	₩72.72	▼5.88%	▲6.67%	▲1.27%	▼62.79%	₩3,108억	₩4.9억	—
18,994	Horizon Oil LimitedHZN호주증권거래소	₩177.26	0.00%	▼4.88%	▼11.36%	▼7.14%	₩3,167억	₩6,386만	21.0
18,984	Wiluna Mining Corporation LtdWMC호주증권거래소	₩422.69	▼3.12%	▼2.11%	▲144.74%	▼25.00%	₩3,173억	₩2.7억	2.7
18,931	Eureka Group Holdings LimitedEGH호주증권거래소	₩563.59	▼0.80%	0.00%	▲2.48%	▲27.84%	₩3,201억	₩6,794만	16.0
18,912	PC Gold Ltd.PC2호주증권거래소	₩809.02	▼2.20%	▲8.54%	▼8.25%	▲150.70%	₩3,209억	₩1,720만	적자
18,908	IVE Group Ltd.IGL호주증권거래소	₩2,082	▼0.43%	▼0.43%	▼0.87%	▼23.92%	₩3,212억	₩1.7억	9.5
18,907	Elsight Ltd.ELS호주증권거래소	₩1,391	▼1.92%	▼3.16%	▼60.87%	▼51.12%	₩3,215억	₩44.3억	23.7
18,886	MGX Resources LimitedMGX호주증권거래소	₩268.16	▼1.67%	▲1.72%	▼9.23%	▼33.71%	₩3,225억	₩1.2억	적자
18,863	Wildcat Resources Ltd.WC8호주증권거래소	₩195.44	▼2.27%	0.00%	▼14.00%	▼41.89%	₩3,239억	₩7억	적자
18,837	Strike Energy LimitedSTX호주증권거래소	₩88.17	▼2.02%	0.00%	▼7.62%	▼7.62%	₩3,252억	₩1.6억	적자
18,793	Count LimitedCUP호주증권거래소	₩1,509	▼0.90%	▼1.19%	▲15.28%	▲48.21%	₩3,276억	₩8.4억	20.0
18,755	Andean Silver LimitedASL호주증권거래소	₩1,341	▼6.35%	▲5.36%	▼10.61%	▼39.30%	₩3,302억	₩12.6억	적자
18,738	Pacific Lime and Cement LimitedPLA호주증권거래소	₩345.42	▼2.56%	▲5.56%	0.00%	▲22.58%	₩3,311억	₩1,638만	적자
18,683	Ainsworth Game Technology LimitedAGI호주증권거래소	₩995.36	▲0.46%	▼11.34%	▼4.78%	▲8.42%	₩3,344억	₩2,165만	적자
18,652	Dexus Convenience Retail REITDXC호주증권거래소	₩2,527	▲0.72%	▲1.46%	▲3.73%	▼1.07%	₩3,358억	₩3.1억	6.8
18,627	Whitefield income limitedWHI호주증권거래소	₩1,059	▼2.92%	▼5.28%	▼5.67%	▼16.25%	₩3,371억	₩3.4억	14.9
18,607	COG Financial Services LimitedCOG호주증권거래소	₩1,513	▼4.31%	▼2.06%	▼5.67%	▼20.33%	₩3,380억	₩4.6억	14.7
18,552	Solstice Minerals LimitedSLS호주증권거래소	₩1,891	▼4.15%	▲4.26%	▼22.10%	▲420.00%	₩3,416억	₩4.5억	적자
18,526	AdvanceTC LimitedATCLF미국 장외	₩0.1331	0.00%	0.00%	확인 중	0.00%	₩3,433억	₩40	—
18,459	Clinuvel Pharmaceuticals LimitedCUV호주증권거래소	₩6,945	▲1.19%	▲4.95%	▼5.09%	▼38.93%	₩3,472억	₩10.4억	11.4
18,457	Healius LimitedHLS호주증권거래소	₩490.86	▲2.86%	▲11.34%	▲40.26%	▼40.33%	₩3,472억	₩21.1억	적자
18,348	Acrow LimitedACF호주증권거래소	₩972.64	▲16.30%	▲20.90%	▲13.83%	▲3.38%	₩3,539억	₩69.8억	19.1
18,324	Accent Group LtdAX1호주증권거래소	₩590.86	0.00%	▼5.11%	▼1.52%	▼31.22%	₩3,558억	₩9,620만	적자
18,285	Propel Funeral Partners Ltd.PFP호주증권거래소	₩2,636	▲1.75%	▲12.40%	▲7.01%	▼40.33%	₩3,582억	₩7.5억	20.1
18,244	EchoIQ LimitedEIQ호주증권거래소	₩472.68	▼2.80%	▼0.95%	▼6.31%	▲100.00%	₩3,610억	₩8.6억	적자
18,229	Tyro Payments Ltd.TYR호주증권거래소	₩681.76	▲0.67%	▲4.90%	▲9.49%	▼26.47%	₩3,618억	₩2.8억	19.0
18,195	Tivan LimitedTVN호주증권거래소	₩159.08	▲2.94%	▲20.69%	0.00%	▼37.50%	₩3,635억	₩3.2억	적자
18,167	Jumbo Interactive LimitedJIN호주증권거래소	₩5,718	▼1.56%	▲1.13%	▲3.11%	▼44.58%	₩3,650억	₩7.2억	11.5
17,992	Australian Finance Group Ltd.AFG호주증권거래소	₩1,418	0.00%	▼1.89%	▲24.30%	▼28.44%	₩3,747억	₩3.7억	8.9
17,976	Medallion Metal LtdMM8호주증권거래소	₩381.78	▼5.62%	▲2.44%	▼9.68%	▼4.55%	₩3,762억	₩6.7억	적자
17,960	Larvotto Resources LimitedLRV호주증권거래소	₩686.3	▼5.03%	▼5.63%	▼18.82%	▼35.47%	₩3,772억	₩6.9억	적자
17,949	Myer Holdings LimitedMYR호주증권거래소	₩213.62	▼2.08%	▼2.08%	▲23.68%	▼50.53%	₩3,777억	₩13.6억	적자
17,936	Omega Oil & Gas LimitedOMA호주증권거래소	₩631.76	▼9.15%	▼8.55%	▼10.90%	▲67.47%	₩3,784억	₩13.9억	적자
17,888	K & S Corporation LimitedKSC호주증권거래소	₩2,791	▲0.33%	▼0.97%	▼4.06%	▼8.36%	₩3,814억	₩33만	18.4
17,846	HealthCo Healthcare & Wellness REITHCW호주증권거래소	₩681.76	▼1.96%	0.00%	▲0.67%	▲2.74%	₩3,833억	₩6.3억	적자
17,770	Vysarn LtdVYS호주증권거래소	₩649.94	▲0.70%	▲3.62%	▼8.92%	▲4.38%	₩3,892억	₩3억	25.9
17,758	Carindale Property TrustCDP호주증권거래소	₩4,700	▼2.08%	▼3.00%	▼4.44%	▼8.50%	₩3,896억	₩4,431만	7.2
17,686	Kogan.com Ltd.KGN호주증권거래소	₩4,063	▼1.11%	▲1.59%	▲35.45%	▲22.47%	₩3,933억	₩12.3억	40.1
17,479	Bell Financial Group LimitedBFG호주증권거래소	₩1,282	▲0.71%	▲2.92%	▼0.70%	▲6.82%	₩4,054억	₩2.1억	9.4
17,396	Beacon Lighting Group LtdBLX호주증권거래소	₩1,854	▲3.55%	▲12.09%	▲17.58%	▼29.17%	₩4,115억	₩2.2억	17.3
17,360	Unico Silver LimitedUSL호주증권거래소	₩527.23	▼7.94%	▼4.13%	▼12.12%	▼32.56%	₩4,139억	₩15.7억	적자
17,296	Chalice Mining LimitedCHN호주증권거래소	₩1,004	▼5.96%	▼2.21%	▲3.76%	▼47.88%	₩4,176억	₩14.4억	적자
17,118	Jupiter Mines LimitedJMS호주증권거래소	₩218.16	0.00%	▼2.83%	▼7.69%	▼12.73%	₩4,297억	₩5.1억	12.5
17,026	MA Credit Income TrustMA1호주증권거래소	₩1,591	0.00%	▼4.37%	▼5.41%	▼12.50%	₩4,349억	₩14.4억	10.6
16,994	WAM Income Maximiser LimitedWMX호주증권거래소	₩1,464	▲0.63%	▲2.88%	▲3.87%	▲0.31%	₩4,374억	₩2.1억	20.6
16,992	29Metals Limited29M호주증권거래소	₩236.34	▼5.45%	▲8.33%	▼21.21%	▼50.63%	₩4,377억	₩24억	적자
16,985	Black Cat Syndicate Ltd.BC8호주증권거래소	₩572.68	▼4.55%	▲5.00%	▼11.89%	▼48.15%	₩4,382억	₩15.9억	5.3
16,915	Santana Minerals Ltd.SMI호주증권거래소	₩449.96	▲1.02%	▲10.00%	▲1.02%	▼45.90%	₩4,421억	₩9.2억	적자
16,639	Koala Company LimitedKOA호주증권거래소	₩4,981	▼1.26%	▲0.74%	▲10.26%	▲48.11%	₩4,603억	₩7.2억	20.2
16,619	Corporate Travel Management LimitedCTD호주증권거래소	₩3,172	▼4.38%	▲1.75%	▲47.88%	▲16.33%	₩4,619억	₩72.8억	27.6
16,507	Viridis Mining and Minerals LimitedVMM호주증권거래소	₩2,754	▼5.31%	▼20.26%	▼15.83%	▲144.35%	₩4,696억	₩28.7억	적자
16,465	Duratec LimitedDUR호주증권거래소	₩1,863	▲3.27%	▲0.49%	▼6.82%	▲6.77%	₩4,719억	₩8.6억	23.1
16,453	Omni Bridgeway LtdOBL호주증권거래소	₩1,595	▼1.68%	▼2.23%	▲16.61%	▲19.39%	₩4,726억	₩10.3억	9.5
16,404	Lifestyle Communities LtdLIC호주증권거래소	₩3,909	0.00%	▲4.12%	▲14.67%	▼14.85%	₩4,761억	₩2.2억	11.3
16,381	Australian Ethical Investment LtdAEF호주증권거래소	₩4,200	▲0.22%	▼0.65%	▲7.44%	▼8.70%	₩4,780억	₩3.6억	20.5
16,291	Focus Minerals LtdFML호주증권거래소	₩1,609	▼4.58%	▼3.54%	▼1.94%	▼42.90%	₩4,842억	₩3.7억	3.6
16,207	Centuria Office REITCOF호주증권거래소	₩827.2	▲1.11%	▲2.25%	▲7.06%	▼20.52%	₩4,897억	₩3.8억	9.8
16,191	GWA Group LimitedGWA호주증권거래소	₩1,927	0.00%	▲0.95%	▲4.69%	▼16.54%	₩4,912억	₩3.7억	11.6
16,182	Cedar Woods Properties LimitedCWP호주증권거래소	₩5,854	▲1.90%	▲2.38%	▲8.24%	▼25.46%	₩4,921억	₩4.5억	8.4
16,116	Amplitude Energy LimitedAEL호주증권거래소	₩1,632	▼1.37%	▲0.84%	▲1.13%	▼38.10%	₩4,971억	₩7.5억	적자
16,022	Energy One LimitedEOL호주증권거래소	₩12,881	▼0.91%	▲1.29%	▼8.70%	▼18.33%	₩5,059억	₩28.6억	56.7
15,987	Brazilian Rare Earths LimitedBRE호주증권거래소	₩1,745	▼4.95%	▲9.71%	▼32.16%	▼51.52%	₩5,081억	₩12.5억	—
15,969	Mirrabooka Investments LtdMIR호주증권거래소	₩2,263	▼0.40%	▲5.06%	▲6.41%	▼19.94%	₩5,097억	₩3.5억	42.9
15,910	Servcorp LimitedSRV호주증권거래소	₩5,090	▲1.08%	▲4.67%	▲0.90%	▼17.77%	₩5,140억	₩2.3억	8.7
15,885	IPD Group LtdIPG호주증권거래소	₩4,963	▲0.37%	▼0.36%	▼12.08%	▲24.66%	₩5,158억	₩10.8억	18.7
15,746	Nuix Ltd.NXL호주증권거래소	₩1,504	▼1.49%	▼9.07%	▼2.93%	▼8.56%	₩5,257억	₩30.9억	34.6
15,642	Artrya LimitedAYA호주증권거래소	₩3,127	▼3.91%	▲2.38%	▲13.91%	▼27.58%	₩5,336억	₩40억	적자
15,620	EQT Holdings Ltd.EQT호주증권거래소	₩19,744	▼0.82%	▼0.18%	▲10.25%	▼9.31%	₩5,353억	₩9.2억	22.1
15,572	Universal Store Holdings Ltd.UNI호주증권거래소	₩7,099	▲1.17%	▲1.43%	▼3.88%	▼2.38%	₩5,395억	₩9.1억	33.0
15,564	브레인BRAIBraiin Limited	₩2,622	▲10.67%	▼29.64%	▼56.89%	▼83.21%	₩5,403억	₩132억	—
15,548	Select Harvests LimitedSHV호주증권거래소	₩3,936	▲2.36%	▲11.31%	▲2.61%	▼13.40%	₩5,414억	₩26억	20.9
15,534	Bapcor LtdBAP호주증권거래소	₩795.38	▼1.13%	▲4.79%	▲14.38%	▼48.08%	₩5,423억	₩12.1억	적자
15,452	Alpha HPA LimitedA4N호주증권거래소	₩377.24	0.00%	▲7.79%	▼21.70%	▼45.75%	₩5,488억	₩23억	적자
15,340	Group 6 Metals LimitedG6M호주증권거래소	₩2,491	▲10.93%	▲11.38%	▼6.16%	▲3325.00%	₩5,571억	₩1.3억	4.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신