호주 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 호주

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
4,499	Treasury Wine Estates LimitedTWE호주증권거래소	₩5,849	▼0.31%	▲0.31%	▲13.40%	▲22.48%	₩4.7조	₩164억	적자
4,469	Regis Resources LimitedRRL호주증권거래소	₩6,158	▼3.42%	▲5.29%	▼5.45%	▼9.97%	₩4.8조	₩156억	7.2
4,370	AMP LimitedAMP호주증권거래소	₩2,074	▲0.88%	▲5.56%	▼8.43%	▲25.62%	₩4.9조	₩159억	31.0
4,280	Harvey Norman Holdings LtdHVN호주증권거래소	₩4,111	▲0.44%	▲1.80%	▲9.18%	▼35.15%	₩5.1조	₩71.9억	10.7
4,279	Atlas ArteriaALX호주증권거래소	₩3,493	▲1.05%	▲0.79%	▼1.29%	▼21.95%	₩5.1조	₩33.7억	20.8
4,245	Westgold Resources LtdWGX호주증권거래소	₩5,285	▼2.68%	▲6.22%	▲11.52%	▼7.78%	₩5.2조	₩226억	12.5
4,151	Dyno Nobel LimitedDNL호주증권거래소	₩3,083	▲0.59%	▼13.08%	▼16.71%	▲5.94%	₩5.4조	₩344억	24.8
4,150	Whitehaven Coal LimitedWHC호주증권거래소	₩6,622	▲0.14%	▲1.11%	▼7.73%	▼6.31%	₩5.4조	₩234억	15.5
4,061	AGL Energy LimitedAGL호주증권거래소	₩8,186	▼2.70%	▼0.99%	▲4.90%	▼3.43%	₩5.5조	₩357억	8.0
3,992	Bendigo & Adelaide Bank Ltd.BEN호주증권거래소	₩9,960	▲1.39%	▲1.48%	▲5.49%	▲3.40%	₩5.7조	₩141억	18.8
3,942	DexusDXS호주증권거래소	₩5,476	▲1.01%	▲0.50%	▲5.99%	▼14.73%	₩5.8조	₩114억	13.4
3,910	HUB24 LimitedHUB호주증권거래소	₩69,783	▼2.86%	▼1.32%	▲15.18%	▼20.18%	₩5.8조	₩164억	52.4
3,897	Endeavour Group LtdEDV호주증권거래소	₩3,265	▲0.84%	▲0.56%	▲18.09%	▼2.18%	₩5.9조	₩90.6억	124.7
3,891	Steadfast Group LimitedSDF호주증권거래소	₩5,294	0.00%	0.00%	▲0.69%	▲10.02%	₩5.9조	₩324억	24.0
3,887	Ansell LimitedANN호주증권거래소	₩42,705	▲0.97%	▲5.60%	▲3.60%	▲33.42%	₩5.9조	₩203억	22.1
3,842	Aurizon Holdings Ltd.AZJ호주증권거래소	₩3,620	▲1.53%	▲0.76%	▲6.13%	▲8.15%	₩6조	₩173억	19.5
3,834	Vault Minerals LimitedVAU호주증권거래소	₩5,548	▼5.28%	▲2.01%	▼1.13%	▲12.13%	₩6조	₩250억	23.1
3,764	Cleanaway Waste Management Ltd.CWY호주증권거래소	₩2,738	0.00%	▲0.33%	▲13.58%	▲16.67%	₩6.2조	₩1,193억	68.7
3,761	Capricorn Metals LtdCMM호주증권거래소	₩12,616	▼4.67%	▲1.99%	▼6.72%	▼0.93%	₩6.2조	₩244억	22.0
3,578	Greatland Resources LimitedGGP호주증권거래소	₩9,705	▼3.79%	▲3.19%	▲5.64%	▲1.72%	₩6.6조	₩192억	8.7
3,517	Ramelius Resources LimitedRMS호주증권거래소	₩3,438	▼4.06%	▲3.85%	0.00%	▼7.58%	₩6.7조	₩229억	60.4
3,503	Mirvac GroupMGR호주증권거래소	₩1,765	▲1.31%	▼0.77%	▲5.43%	▼4.90%	₩6.8조	₩247억	11.3
3,492	Yancoal Australia Ltd.YAL호주증권거래소	₩5,221	▲0.70%	▲4.36%	▼2.71%	▲15.26%	₩6.8조	₩118억	25.8
3,366	TPG Telecom LimitedTPG호주증권거래소	₩3,675	▲1.76%	▼0.25%	▲9.78%	▲6.32%	₩7.1조	₩120억	168.3
3,265	Nextdc LimitedNXT호주증권거래소	₩9,451	▲0.29%	▲14.55%	▲2.57%	▼15.63%	₩7.5조	₩888억	84.5
3,260	Challenger LimitedCGF호주증권거래소	₩11,097	▲0.16%	▲1.24%	▲23.11%	▲30.90%	₩7.5조	₩176억	17.7
3,200	JB Hi-Fi LimitedJBH호주증권거래소	₩70,156	▼0.21%	▼0.08%	▲7.39%	▼19.86%	₩7.7조	₩212억	17.3
3,110	Ampol LimitedALD호주증권거래소	₩33,737	▼0.83%	▲1.06%	▼15.07%	▲16.16%	₩8조	₩356억	6.0
3,099	Perseus Mining LimitedPRU호주증권거래소	₩5,876	▼2.56%	▲4.87%	▲0.94%	▲17.24%	₩8조	₩165억	14.0
3,028	Genesis Minerals LimitedGMD호주증권거래소	₩6,731	▼5.37%	▲6.47%	0.00%	▲3.35%	₩8.3조	₩605억	14.3
2,949	PLS Group LimitedPLS호주증권거래소	₩2,592	▼8.06%	▲3.64%	▼12.84%	▼32.14%	₩8.6조	₩908억	17.7
2,906	Sandfire Resources LtdSFR호주증권거래소	₩18,446	▼2.41%	▲2.17%	▼10.19%	▲12.92%	₩8.7조	₩224억	18.3
2,883	Mineral Resources LimitedMIN호주증권거래소	₩42,978	▼5.23%	▲5.00%	▼2.98%	▼13.14%	₩8.8조	₩786억	8.9
2,869	GPT GroupGPT호주증권거래소	₩4,748	▲2.76%	▲1.16%	▲14.73%	▼3.69%	₩8.9조	₩363억	9.5
2,850	Sonic Healthcare LimitedSHL호주증권거래소	₩18,119	▲0.45%	▲1.37%	▲7.50%	▼11.90%	₩9조	₩308억	16.2
2,837	CAR Group LimitedCAR호주증권거래소	₩23,731	▼0.61%	▲0.15%	▲14.53%	▼15.18%	₩9조	₩241억	31.5
2,822	Cochlear LimitedCOH호주증권거래소	₩139,149	▲1.50%	▲4.49%	▲17.68%	▼41.39%	₩9.1조	₩386억	68.1
2,738	Orica LimitedORI호주증권거래소	₩21,666	▲4.47%	▲5.63%	▲3.25%	▼1.77%	₩9.5조	₩942억	46.4
2,732	Codan LimitedCDA호주증권거래소	₩51,001	▼3.16%	▼9.93%	▼17.13%	▲97.29%	₩9.5조	₩240억	58.5
2,694	Charter Hall GroupCHC호주증권거래소	₩20,338	▲0.77%	▲1.13%	▲20.28%	▼8.55%	₩9.6조	₩430억	44.6
2,667	Technology One LimitedTNE호주증권거래소	₩29,252	▼2.13%	▼1.32%	▲6.28%	▲16.69%	₩9.7조	₩402억	74.9
2,642	ALS Ltd.ALQ호주증권거래소	₩19,638	▲0.37%	▲1.27%	▲4.55%	▼1.95%	₩9.9조	₩402억	34.3
2,596	StocklandSGP호주증권거래소	₩4,139	▲0.89%	▼1.09%	▲8.08%	▼20.73%	₩10.1조	₩419억	11.1
2,535	Vicinity CentresVCX호주증권거래소	₩2,228	0.00%	▼3.16%	▲5.60%	▼4.30%	₩10.4조	₩685억	8.1
2,480	Reece LimitedREH호주증권거래소	₩17,409	▼0.67%	▲2.90%	▲12.59%	▲43.48%	₩10.7조	₩65.4억	38.5
2,401	Lottery Corporation LimitedTLC호주증권거래소	₩4,975	▼0.36%	▼1.62%	▲7.25%	▲6.21%	₩11.1조	₩373억	42.9
2,313	Ramsay Health Care LimitedRHC호주증권거래소	₩50,409	▼1.16%	▼1.25%	▲1.76%	▲60.96%	₩11.7조	₩275억	40.8
2,299	아이렌IRENIREN Limited	₩27,763	▲5.63%	▼9.67%	▼42.60%	▼46.58%	₩11.8조	₩2.4조	적자
2,276	ASX LimitedASX호주증권거래소	₩61,297	▼0.09%	▲0.36%	▲10.29%	▲30.85%	₩12조	₩303억	27.0
2,198	Lynas Rare Earths LimitedLYC호주증권거래소	₩12,134	▼4.17%	▲6.21%	▲9.34%	▲7.49%	₩12.6조	₩850억	60.5
2,155	Bluescope Steel LimitedBSL호주증권거래소	₩29,971	▲0.95%	▲0.21%	▲6.53%	▲36.89%	₩12.9조	₩539억	18.1
2,104	Medibank Private Ltd.MPL호주증권거래소	₩4,975	▲2.05%	▲5.19%	▲17.89%	▲14.20%	₩13.4조	₩426억	23.6
2,096	APA GroupAPA호주증권거래소	₩10,142	▼0.36%	▼0.89%	▲1.00%	▲23.89%	₩13.4조	₩292억	71.1
2,086	Qantas Airways LimitedQAN호주증권거래소	₩9,041	▼0.20%	▲6.65%	▲17.63%	▼4.42%	₩13.5조	₩374억	11.8
2,046	Wisetech Global Ltd.WTC호주증권거래소	₩42,378	▼1.17%	▲8.32%	▲36.03%	▼31.98%	₩14조	₩731억	59.9
1,928	오광자원1208MMG Ltd.	₩1,160	▼2.91%	▼3.39%	▼19.79%	▼22.03%	₩15.3조	₩277억	10.3
1,843	SGH LimitedSGH호주증권거래소	₩39,503	▲0.18%	▲2.62%	▲14.11%	▼6.04%	₩16.1조	₩201억	25.7
1,798	Washington H. Soul Pattinson and Company LimitedSOL호주증권거래소	₩44,433	▲0.99%	▲2.97%	▲7.36%	▲31.32%	₩16.4조	₩226억	8.1
1,775	Scentre GroupSCG호주증권거래소	₩3,211	▲0.57%	▼3.29%	▲3.52%	▼15.55%	₩16.7조	₩509억	9.4
1,588	South32 Ltd.S32호주증권거래소	₩4,184	▼1.92%	▲3.37%	▼6.12%	▲29.58%	₩18.9조	₩640억	13.2
1,582	Origin Energy LimitedORG호주증권거래소	₩11,042	▼1.06%	▼2.02%	▲6.49%	▲5.57%	₩19조	₩295억	13.3
1,566	Insurance Australia Group LtdIAG호주증권거래소	₩8,214	▲0.67%	▲1.12%	▲9.32%	▲13.58%	₩19.2조	₩755억	21.1
1,538	Pro Medicus, Ltd.PME호주증권거래소	₩184,455	▼2.18%	▲3.46%	▲22.38%	▼8.09%	₩19.6조	₩376억	80.0
1,517	Suncorp Group LimitedSUN호주증권거래소	₩18,756	▼0.91%	▲3.41%	▲7.12%	▲16.69%	₩20조	₩597억	22.6
1,475	REA Group LtdREA호주증권거래소	₩156,121	▼1.58%	▼3.61%	▲11.27%	▼7.33%	₩20.7조	₩344억	41.1
1,349	Computershare LimitedCPU호주증권거래소	₩39,849	▲0.64%	▲3.37%	▲9.17%	▲29.00%	₩22.8조	₩695억	27.9
1,226	Santos LimitedSTO호주증권거래소	₩8,004	▲1.15%	▲0.57%	0.00%	▲42.39%	₩25.4조	₩1,031억	26.4
1,210	Evolution Mining LimitedEVN호주증권거래소	₩12,198	▼4.21%	▲7.97%	▲2.76%	▲6.68%	₩25.8조	₩732억	18.4
1,172	Brambles LimitedBXB호주증권거래소	₩20,138	▼0.05%	▲2.03%	▲15.19%	▼3.74%	₩26.7조	₩545억	21.4
1,142	Coles Group Ltd.COL호주증권거래소	₩20,402	▼0.49%	▲3.08%	▼3.94%	▲4.37%	₩27.5조	₩459억	27.6
1,071	Sigma Healthcare LtdSIG호주증권거래소	₩2,629	▼0.69%	▲2.48%	▲5.86%	▼1.70%	₩30조	₩565억	46.9
944	Northern Star Resources LtdNST호주증권거래소	₩23,767	▼2.24%	▲4.94%	▲5.36%	▲6.39%	₩34.6조	₩827억	22.6
920	Aristocrat Leisure LimitedALL호주증권거래소	₩59,141	▼1.32%	▼2.23%	▲6.28%	▲12.59%	₩35.4조	₩2,210억	27.3
907	QBE Insurance Group LimitedQBE호주증권거래소	₩24,441	▲1.13%	▲2.36%	▲6.00%	▲36.40%	₩35.9조	₩641억	12.7
773	Transurban Group Ltd.TCL호주증권거래소	₩13,617	▲1.35%	▲3.89%	▲12.81%	▲5.13%	₩42.4조	₩858억	127.4
764	포테스큐FMGFortescue Ltd	₩13,689	▼2.40%	▲3.79%	▼2.27%	▼31.59%	₩43.1조	₩1,031억	10.8
702	울워스WOWWoolworths Group Ltd	₩38,157	▼0.31%	▲2.07%	▲6.77%	▲42.88%	₩46.7조	₩895억	45.4
649	텔스트라TLSTelstra Group Limited	₩4,648	▲0.79%	▲1.39%	▲9.89%	▲4.93%	₩51조	₩1,026억	25.7
624	우드사이드WDSWoodside Energy Group Ltd	₩28,115	▲0.03%	▼0.61%	▼4.89%	▲30.26%	₩53.2조	₩918억	13.1
607	굿맨그룹GMGGoodman Group	₩26,787	▲0.20%	▲5.18%	▲8.31%	▼5.00%	₩54.6조	₩1,192억	22.2
396	웨스파머스WESWesfarmers Limited	₩73,704	▼0.14%	▲0.02%	▲4.69%	▼0.02%	₩83.3조	₩739억	32.0
390	맥쿼리그룹MQGMacquarie Group, Ltd.	₩224,504	▼0.97%	▼3.07%	▼2.62%	▲21.59%	₩84.4조	₩1,459억	16.8
373	CSLCSLCSL Limited	₩186,047	▲1.42%	▲1.26%	▲10.56%	▲17.89%	₩87.8조	₩1,351억	적자
298	ANZ그룹ANZANZ Group Holdings Limited	₩36,020	▼0.95%	▼1.88%	▲4.76%	▲8.64%	₩108조	₩3,313억	16.6
291	내셔널오스트레일리아은행(NAB)NABNational Australia Bank Limited	₩35,265	▲0.54%	▼0.72%	▲0.44%	▼8.28%	₩111조	₩2,345억	19.5
280	웨스트팩은행WBCWestpac Banking Corporation	₩34,573	▲1.93%	▲4.71%	▲10.24%	▼1.27%	₩116조	₩1,810억	19.1
94	커먼웰스은행CBACommonwealth Bank of Australia	₩156,231	▲2.89%	▲2.51%	▲13.75%	▲6.95%	₩258조	₩3,621억	26.5
85	BHPBHPBHP Group Ltd	₩54,220	▼1.29%	▲4.18%	▼3.95%	▲30.92%	₩277조	₩2,874억	20.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신