호주 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 호주

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
26,912	CuFe LtdCUF호주증권거래소	₩44.56	▲4.26%	▼7.55%	▲2.08%	▲63.33%	₩905억	₩1.1억	적자
26,895	Energy Transition Minerals Ltd.ETM호주증권거래소	₩40.92	0.00%	▲2.27%	▼8.16%	▼51.09%	₩907억	₩1,718만	적자
26,870	White Cliff Minerals LimitedWCN호주증권거래소	₩504.65	▲9.90%	▲21.98%	▼7.50%	▲46.05%	₩912억	₩5.7억	적자
26,785	Alliance Aviation Services LimitedAQZ호주증권거래소	₩400.09	▼5.38%	▲14.29%	▼8.33%	▼63.31%	₩925억	₩6,240만	적자
26,735	OFX Group Ltd.OFX호주증권거래소	₩404.63	▲1.14%	0.00%	▼21.24%	▼9.18%	₩933억	₩3.8억	적자
26,733	Comet Ridge LtdCOI호주증권거래소	₩56.38	▲1.64%	▼6.06%	▼16.22%	▼55.71%	₩933억	₩3,368만	적자
26,670	Articore Group LimitedATG호주증권거래소	₩322.8	0.00%	0.00%	▼11.25%	▲42.00%	₩943억	₩388만	9.8
26,638	Blinklab LimitedBB1호주증권거래소	₩545.57	▲1.69%	▲5.26%	▼3.23%	▼25.93%	₩948억	₩2,153만	적자
26,623	hipages Group Holdings Ltd.HPG호주증권거래소	₩700.15	▲0.65%	▼8.88%	▼8.33%	▼37.90%	₩950억	₩355만	7.0
26,595	Talga Group Ltd.TLG호주증권거래소	₩204.59	▲9.76%	▲9.76%	▼11.76%	▼40.00%	₩954억	₩2.3억	적자
26,559	Saunders International LimitedSND호주증권거래소	₩691.06	▲4.83%	▼2.56%	▲2.70%	▼6.17%	₩959억	₩35만	적자
26,545	Stellar Resources LimitedSRZ호주증권거래소	₩281.88	0.00%	▲6.90%	▼13.89%	▲3.33%	₩961억	₩722만	적자
26,503	Delta Lithium LimitedDLI호주증권거래소	₩131.85	▼1.36%	▼3.33%	▼14.71%	▼34.09%	₩967억	₩1,121만	7.9
26,471	Peter Warren Automotive Holdings LtdPWR호주증권거래소	₩563.76	0.00%	▼9.49%	▼13.89%	▼66.58%	₩972억	₩5,837만	16.8
26,451	Shine Justice Ltd.SHJ호주증권거래소	₩568.3	0.00%	0.00%	▼2.34%	▼15.54%	₩974억	₩1,993만	11.4
26,363	Falcon Metals LtdFAL호주증권거래소	₩359.17	▼3.66%	▼1.25%	▼17.71%	▼33.05%	₩986억	₩3.3억	적자
26,347	Stakk LtdSKK호주증권거래소	₩13.64	▼11.76%	▼6.25%	▼37.50%	▼54.55%	₩988억	₩6.6억	적자
26,332	Iondrive LimitedION호주증권거래소	₩70.92	▼4.88%	▼1.27%	▼25.71%	▲81.40%	₩992억	₩6,195만	적자
26,330	Marmota LimitedMEU호주증권거래소	₩72.74	▼4.76%	▲9.59%	▼1.23%	▼33.33%	₩992억	₩5,195만	적자
26,273	EDU Holdings LimitedEDU호주증권거래소	₩809.27	▲1.14%	▲2.30%	▼8.25%	▲9.20%	₩999억	₩9,081만	7.3
26,249	DevEx Resources LtdDEV호주증권거래소	₩145.49	▲3.23%	▲6.67%	▼3.03%	▼5.88%	₩1,003억	₩1.2억	적자
26,248	Recce Pharmaceuticals Ltd.RCE호주증권거래소	₩331.89	▲1.39%	▲8.96%	▲28.07%	▼44.27%	₩1,003억	₩3,610만	적자
26,209	Ionic Rare Earths LimitedIXR호주증권거래소	₩390.99	0.00%	▼14.85%	▼21.10%	0.00%	₩1,009억	₩6,325만	적자
26,202	Adyton Resources CorporationADYTSX 벤처	₩317.66	0.00%	▼4.23%	▼21.84%	▲13.33%	₩1,010억	₩542만	적자
26,170	Bhagwan Marine Ltd.BWN호주증권거래소	₩254.6	0.00%	▲1.82%	▼5.08%	▼41.05%	₩1,015억	₩2,642만	적자
26,166	Peninsula Energy LimitedPEN호주증권거래소	₩168.22	▼5.13%	0.00%	▼5.13%	▼71.14%	₩1,016억	₩2.2억	적자
26,159	Big River Industries Ltd.BRI호주증권거래소	₩1,009	▼6.33%	0.00%	▼10.27%	▼20.14%	₩1,017억	₩1,767만	20.9
26,148	Atturra LimitedATA호주증권거래소	₩286.43	▲3.28%	▼7.35%	▼19.23%	▼55.00%	₩1,018억	₩552만	적자
26,119	Lotus Resources LimitedLOT호주증권거래소	₩172.76	▼7.32%	▲2.70%	▼2.56%	▼89.43%	₩1,022억	₩6.9억	적자
26,118	Elevate Uranium LtdEL8호주증권거래소	₩190.95	▼10.64%	▲7.69%	0.00%	▼26.32%	₩1,022억	₩6,978만	적자
26,110	Brazillian Critical Minerals LimitedBCM호주증권거래소	₩42.74	▼6.00%	0.00%	▼17.54%	▲74.07%	₩1,023억	₩6,164만	적자
26,023	Finder Energy Holdings LimitedFDR호주증권거래소	₩190.95	▲2.44%	▼16.00%	▼30.00%	▼47.50%	₩1,035억	₩4,721만	적자
26,015	Globe International LimitedGLB호주증권거래소	₩2,528	0.00%	▼0.71%	▲3.35%	▲9.45%	₩1,037억	₩785만	10.3
25,969	Caravel Minerals LimitedCVV호주증권거래소	₩177.31	▼4.88%	▼2.50%	▼20.41%	▼32.76%	₩1,044억	₩1.5억	적자
25,910	Osmond Resources LimitedOSM호주증권거래소	₩459.19	▲1.00%	▲3.06%	▼14.41%	▼30.82%	₩1,053억	₩3,358만	적자
25,867	MaxiPARTS LimitedMXI호주증권거래소	₩1,864	▼1.91%	▲1.99%	▲11.41%	▼8.48%	₩1,058억	₩3,293만	13.1
25,854	Aldoro Resources Ltd.ARN호주증권거래소	₩445.55	0.00%	▲22.50%	▲92.16%	▲27.27%	₩1,061억	₩720만	적자
25,845	Strickland Metals LtdSTK호주증권거래소	₩37.28	▼6.82%	▲7.89%	▼32.79%	▼78.97%	₩1,062억	₩2.1억	적자
25,832	Aspire Mining LimitedAKM호주증권거래소	₩209.14	0.00%	▼4.17%	▼2.13%	▼11.54%	₩1,064억	₩846만	적자
25,814	Renascor Resources LtdRNU호주증권거래소	₩42.74	▲2.17%	0.00%	▼14.55%	▼41.98%	₩1,067억	₩1,174만	156.7
25,759	Tamawood LimitedTWD호주증권거래소	₩2,728	▲1.01%	0.00%	▲7.53%	▲7.53%	₩1,076억	₩7,845만	14.4
25,741	Pioneer Credit LtdPNC호주증권거래소	₩581.94	▲3.23%	▲4.07%	0.00%	▼3.76%	₩1,078억	₩2.1억	4.6
25,625	BETR Entertainment LimitedBBT호주증권거래소	₩109.11	▲4.35%	▼1.64%	▼27.27%	▼40.00%	₩1,100억	₩7,551만	적자
25,619	American Tungsten & Antimony LtdAT4호주증권거래소	₩35.46	▼7.14%	▲2.63%	▼25.00%	▼64.55%	₩1,101억	₩1.2억	적자
25,615	Fortifai LimitedFTI호주증권거래소	₩304.61	▲9.84%	▲11.67%	▼46.83%	▼9.46%	₩1,102억	₩5.2억	적자
25,594	EML Payments Ltd.EML호주증권거래소	₩281.88	0.00%	▲24.00%	▲40.91%	▼66.49%	₩1,105억	₩18.8억	적자
25,582	Grange Resources LimitedGRR호주증권거래소	₩90.93	▼4.76%	▼4.76%	▼9.09%	▼65.52%	₩1,107억	₩1.6억	적자
25,562	Elixir Energy LimitedEXR호주증권거래소	₩53.65	▼3.28%	▼3.28%	▼14.49%	▼25.32%	₩1,110억	₩7,936만	적자
25,470	Michael Hill International Ltd.MHJ호주증권거래소	₩304.61	▲4.69%	▼2.90%	▼1.47%	▼5.63%	₩1,122억	₩1.8억	13.6
25,332	Investigator Silver LimitedIVR호주증권거래소	₩40.01	▼8.33%	▲4.76%	▼10.20%	▼67.41%	₩1,147억	₩2억	적자
25,310	Cauldron Energy LimitedCXU호주증권거래소	₩50.92	▼9.68%	▲9.80%	▼9.68%	▲143.48%	₩1,151억	₩1.1억	적자
25,238	Rand Mining LimitedRND호주증권거래소	₩2,110	▲3.57%	▲4.98%	▲7.91%	▼10.08%	₩1,161억	₩1,300만	5.5
25,228	Infragreen Group LimitedIFN호주증권거래소	₩491.02	▼6.90%	▼3.57%	▼14.96%	▼29.87%	₩1,162억	₩873만	15.5
25,218	Austin Engineering LimitedANG호주증권거래소	₩181.86	▼2.44%	▲11.11%	▲29.03%	▼16.67%	₩1,164억	₩1.3억	20.6
25,160	Invictus Energy LimitedIVZ호주증권거래소	₩66.38	▲1.39%	▲8.96%	▲19.67%	▼55.76%	₩1,172억	₩4,321만	적자
25,139	Encounter Resources LimitedENR호주증권거래소	₩195.5	▼6.52%	▼10.42%	▼18.87%	▼45.57%	₩1,175억	₩9,137만	적자
25,133	Dimerix LimitedDXB호주증권거래소	₩181.86	▼6.98%	0.00%	▼6.98%	▼63.64%	₩1,176억	₩2.3억	적자
25,120	Janus Electric Holdings LimitedJNS호주증권거래소	₩595.58	▼4.38%	0.00%	▲20.18%	▲1090.91%	₩1,179억	₩2.9억	적자
25,080	NobleOak Life LtdNOL호주증권거래소	₩1,268	▲1.09%	▼0.36%	▲1.09%	▼1.06%	₩1,185억	₩1,964만	9.4
25,020	Linq Minerals LimitedLNQ호주증권거래소	₩541.03	▼7.03%	▲2.59%	▲32.22%	▲202.03%	₩1,196억	₩2.1억	적자
25,015	MLG Oz LtdMLG호주증권거래소	₩750.16	▲0.61%	▼4.62%	▲4.43%	▼6.25%	₩1,198억	₩3,055만	9.8
25,010	Cettire Ltd.CTT호주증권거래소	₩304.61	▼2.90%	▼6.94%	▲13.56%	▼61.49%	₩1,199억	₩5.2억	적자
24,913	Webjet Group LimitedWJL호주증권거래소	₩313.7	▲1.47%	▲16.95%	▲25.45%	▼60.57%	₩1,216억	₩1.8억	38.8
24,815	Austral Resources Australia LimitedAR1호주증권거래소	₩45.46	▼1.96%	▼1.96%	▼28.57%	▼12.28%	₩1,234억	₩2.4억	2.7
24,769	Torque Metals Ltd.TOR호주증권거래소	₩154.58	▼5.56%	▼2.86%	▼15.00%	▼41.38%	₩1,241억	₩1.8억	적자
24,696	Great Boulder Resources LtdGBR호주증권거래소	₩60.92	▼4.29%	▼1.47%	▼32.32%	▼25.56%	₩1,259억	₩2.1억	적자
24,684	Plenti Group Ltd.PLT호주증권거래소	₩695.6	▲2.00%	▲2.68%	▼0.65%	▼31.70%	₩1,260억	₩794만	10.2
24,658	EMvision Medical Devices Ltd.EMV호주증권거래소	₩1,341	▼1.34%	▲3.87%	▼9.34%	▼15.71%	₩1,266억	₩2,426만	적자
24,608	Quantum Graphite LtdQGL호주증권거래소	₩359.17	▼1.25%	▲3.95%	▲23.44%	▲12.86%	₩1,278억	₩3,447만	적자
24,607	Maronan Metals LtdMMA호주증권거래소	₩345.53	▼5.00%	▲2.70%	▼9.52%	▼9.52%	₩1,278억	₩1.9억	적자
24,596	LDR Capital Property FundLED호주증권거래소	₩309.16	▼1.45%	▲1.49%	▼5.56%	▼46.88%	₩1,280억	₩563만	적자
24,574	Tanami Gold NLTAM호주증권거래소	₩54.56	0.00%	0.00%	▼7.69%	▼21.20%	₩1,285억	₩1.6억	적자
24,564	PRL Global LtdPRG호주증권거래소	₩1,159	▼4.14%	▼4.49%	▼10.53%	▼6.59%	₩1,287억	₩244만	10.3
24,538	Vita Life Sciences LimitedVLS호주증권거래소	₩2,473	▲3.42%	▲0.74%	▼5.56%	▲5.43%	₩1,292억	₩719만	13.8
24,495	Viva Leisure Ltd.VVA호주증권거래소	₩1,341	▲2.08%	▲1.03%	▼4.22%	▼12.72%	₩1,302억	₩7.4억	11.5
24,470	Mitchell Services LimitedMSV호주증권거래소	₩604.68	▼1.48%	▲5.56%	▲24.30%	▲101.52%	₩1,307억	₩4.4억	9.3
24,461	FSA Group LimitedFSA호주증권거래소	₩1,027	▼4.24%	▼3.42%	▼4.24%	▼15.04%	₩1,309억	₩71만	9.9
24,397	Polymetals Resources Ltd.POL호주증권거래소	₩395.54	▼7.45%	▼10.31%	▼44.59%	▼65.75%	₩1,321억	₩3.7억	적자
24,241	Brisbane Broncos LimitedBBL호주증권거래소	₩1,355	▼1.65%	0.00%	▲1.02%	▲1.71%	₩1,354억	₩6만	14.9
24,209	Sky Metals LimitedSKY호주증권거래소	₩131.85	▼3.33%	▼3.33%	▼17.14%	▲81.25%	₩1,359억	₩1.3억	적자
24,158	Gateway Mining LimitedGML호주증권거래소	₩47.28	0.00%	▼5.45%	▼31.58%	▼26.76%	₩1,368억	₩1.1억	적자
24,133	Jade Gas Holdings LimitedJGH호주증권거래소	₩70.02	▲13.24%	▲28.33%	▲20.31%	▲140.63%	₩1,375억	₩3.6억	적자
23,999	Zeotech LimitedZEO호주증권거래소	₩66.38	▼2.67%	▲10.61%	▲12.31%	▼9.88%	₩1,406억	₩822만	적자
23,970	Alcidion Group LimitedALC호주증권거래소	₩95.48	▼8.70%	0.00%	▲5.00%	0.00%	₩1,415억	₩1.7억	61.8
23,967	White Energy Company LimitedWEC호주증권거래소	₩154.58	▼15.00%	▼24.44%	▼35.85%	▲431.25%	₩1,415억	₩1,707만	적자
23,942	Sun Silver Ltd.SS1호주증권거래소	₩709.24	▼7.14%	▼5.45%	▼16.58%	▼60.00%	₩1,420억	₩4.3억	적자
23,888	Shaver Shop Group LimitedSSG호주증권거래소	₩1,096	▲0.42%	▲1.69%	▼6.59%	▼19.13%	₩1,433억	₩5,769만	10.7
23,858	Syrah Resources LimitedSYR호주증권거래소	₩57.29	▼7.35%	▼1.56%	▼10.00%	▼78.66%	₩1,439억	₩1.3억	적자
23,851	Orthocell LtdOCC호주증권거래소	₩522.84	▼0.86%	▲3.60%	▼22.30%	▼46.76%	₩1,440억	₩1.1억	적자
23,850	Fenix Resources LimitedFEX호주증권거래소	₩181.86	▼2.44%	▲2.56%	▼11.11%	▼58.76%	₩1,440억	₩4,162만	13.4
23,834	Titan Minerals LtdTTM호주증권거래소	₩500.11	▲1.85%	—	▲7.84%	▼36.05%	₩1,444억	₩3.3억	적자
23,767	Joyce Corporation LtdJYC호주증권거래소	₩4,910	0.00%	▼1.10%	▼12.05%	▼0.55%	₩1,460억	₩463만	15.0
23,699	Optiscan Imaging LimitedOIL호주증권거래소	₩142.76	▲1.29%	▼1.88%	▼7.65%	▲57.00%	₩1,477억	₩655만	적자
23,655	Titomic LtdTTT호주증권거래소	₩80.02	▼2.22%	0.00%	▼23.48%	▼64.80%	₩1,486억	₩1.8억	적자
23,597	Alligator Energy LtdAGE호주증권거래소	₩29.1	▼5.88%	0.00%	▼8.57%	▲28.00%	₩1,498억	₩6,217만	적자
23,588	Victory Metals LimitedVTM호주증권거래소	₩1,132	0.00%	▲1.63%	▼13.84%	▲4.62%	₩1,500억	₩5,362만	적자
23,581	Advanced Innergy Holdings Ltd.AIH호주증권거래소	₩363.71	▲2.56%	▲3.90%	▲3.90%	▼58.55%	₩1,501억	₩4.2억	12.5
23,548	Vitrafy Life Sciences Ltd.VFY호주증권거래소	₩1,973	0.00%	▼14.90%	▼30.00%	▲69.53%	₩1,508억	₩4,633만	적자
23,527	American Rare Earths LtdARR호주증권거래소	₩254.6	▼1.75%	▼5.08%	▼16.42%	▼18.84%	₩1,513억	₩4,093만	적자
23,521	ReadyTech Holdings Ltd.RDY호주증권거래소	₩1,228	▲0.37%	▼4.26%	▲6.30%	▼44.90%	₩1,514억	₩2,891만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 41초 전 갱신