호주 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 호주

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,458	Universal Store Holdings Ltd.UNI호주증권거래소	₩7,106	▲1.17%	▲1.43%	▼3.88%	▼2.38%	₩5,447억	₩9.2억	33.0
15,444	Artrya LimitedAYA호주증권거래소	₩3,130	▼3.91%	▲2.38%	▲13.91%	▼27.58%	₩5,459억	₩40억	적자
15,391	Weebit Nano Ltd.WBT호주증권거래소	₩2,320	▼2.67%	▲12.33%	▼8.93%	▼49.00%	₩5,496억	₩42.9억	적자
15,348	Australian Clinical Labs LtdACL호주증권거래소	₩3,030	▲0.30%	▲5.38%	▲14.83%	▲22.88%	₩5,525억	₩18.6억	27.0
15,296	Polynovo LimitedPNV호주증권거래소	₩814.31	▼1.10%	▲0.56%	▼5.29%	▼28.69%	₩5,573억	₩4.4억	85.2
15,267	IDP Education Ltd.IEL호주증권거래소	₩2,311	▼1.17%	▲14.41%	▲15.45%	▼55.98%	₩5,603억	₩40.4억	58.4
15,217	Clarity Pharmaceuticals Ltd.CU6호주증권거래소	₩1,865	▲23.49%	▲41.38%	▲5.67%	▼40.06%	₩5,645억	₩210억	적자
15,193	Cogstate LtdCGS호주증권거래소	₩3,421	▲3.30%	▲11.90%	▼1.57%	▲65.64%	₩5,664억	₩5.9억	38.3
15,098	Aeris Resources LimitedAIS호주증권거래소	₩363.94	▼3.61%	▲1.27%	▼15.79%	▼33.33%	₩5,745억	₩20.4억	2.6
15,032	Objective Corporation LimitedOCL호주증권거래소	₩5,950	▼1.06%	▲1.24%	▲14.54%	▼60.48%	₩5,805억	₩2.5억	17.0
14,985	Integral Diagnostics LtdIDX호주증권거래소	₩1,547	0.00%	▼1.16%	▼20.56%	▼32.54%	₩5,838억	₩10.3억	29.2
14,979	Symal Group LimitedSYL호주증권거래소	₩2,457	0.00%	▲4.65%	▼0.37%	▼22.86%	₩5,843억	₩2.4억	15.7
14,951	Group 6 Metals LimitedG6M호주증권거래소	₩2,493	▲10.93%	▲11.38%	▼6.16%	▲3325.00%	₩5,869억	₩1.3억	4.6
14,922	Emeco Holdings LimitedEHL호주증권거래소	₩1,156	▼1.93%	▼4.51%	▼2.68%	▲4.96%	₩5,896억	₩10.3억	8.9
14,917	New Murchison Gold LimitedNMG호주증권거래소	₩50.04	▼5.17%	▼5.17%	▼11.29%	▲10.00%	₩5,898억	₩7.1억	4.7
14,886	WA1 Resources LtdWA1호주증권거래소	₩7,534	▼4.83%	▲3.50%	▼3.72%	▼57.43%	₩5,930억	₩15.9억	적자
14,750	Boss Energy LimitedBOE호주증권거래소	₩1,360	▼9.39%	▲10.74%	▲12.41%	▲2.05%	₩6,055억	₩71.5억	245.1
14,603	SKS Technologies Group LimitedSKS호주증권거래소	₩5,304	▼2.83%	▲2.28%	▼31.25%	▲45.39%	₩6,187억	₩34.1억	24.7
14,553	Amotiv LimitedAOV호주증권거래소	₩4,531	▼0.60%	▼1.97%	▼11.23%	▼43.54%	₩6,222억	₩26.7억	9.0
14,544	Meteoric Resources LimitedMEI호주증권거래소	₩209.26	▼2.13%	▼2.13%	0.00%	▲35.29%	₩6,234억	₩65.8억	적자
14,327	Peet LimitedPPC호주증권거래소	₩1,360	▼0.99%	▲0.67%	▼2.92%	▼22.74%	₩6,433억	₩8.2억	6.8
14,248	Elevra Lithium LimitedELV호주증권거래소	₩3,394	▼8.35%	▲14.77%	▼16.74%	▼53.55%	₩6,504억	₩162억	6.6
14,086	Aurelia Metals LimitedAMI호주증권거래소	₩386.68	▼6.59%	▲2.41%	▼1.16%	▲73.47%	₩6,665억	₩9.6억	9.6
14,023	Hansen Technologies LimitedHSN호주증권거래소	₩3,348	▼0.81%	▲4.25%	▲9.52%	▼30.30%	₩6,743억	₩25.8억	15.9
14,005	Chrysos Corp. Ltd.C79호주증권거래소	₩6,050	▲1.06%	▲0.30%	▼6.99%	▼10.38%	₩6,756억	₩9.1억	437.5
13,947	Temple & Webster Group LtdTPW호주증권거래소	₩5,778	▲1.93%	▲6.72%	▲49.76%	▼53.99%	₩6,820억	₩53.5억	191.3
13,859	Ausgold LimitedAUC호주증권거래소	₩1,228	▼0.74%	▲9.31%	▲6.30%	▲22.73%	₩6,891억	₩13억	적자
13,805	Rural Funds GroupRFF호주증권거래소	₩1,788	▲0.26%	▲0.51%	▲2.34%	▼0.51%	₩6,945억	₩9억	6.7
13,794	Dexus Industria REITDXI호주증권거래소	₩2,266	0.00%	▲3.75%	▲7.33%	▼8.12%	₩6,960억	₩7.1억	10.6
13,536	Tuas Ltd.TUA호주증권거래소	₩1,428	▲4.67%	▲12.95%	▼1.88%	▼77.73%	₩7,248억	₩22.4억	29.2
13,535	Abacus GroupABG호주증권거래소	₩782.47	0.00%	▼0.58%	▲7.50%	▼28.63%	₩7,249억	₩11.8억	적자
13,475	Lycopodium LimitedLYL호주증권거래소	₩19,089	▼1.22%	▲2.39%	▼8.74%	▲50.72%	₩7,325억	₩15.9억	20.4
13,465	Pepper Money LtdPPM호주증권거래소	₩1,624	▼0.83%	▲1.42%	▲3.78%	▼17.36%	₩7,332억	₩1.6억	7.7
13,420	Core Lithium LtdCXO호주증권거래소	₩232.01	▼5.56%	▲15.91%	▲13.33%	▼7.27%	₩7,376억	₩83.8억	적자
13,332	Australian Agricultural Company LimitedAAC호주증권거래소	₩1,242	▼0.73%	▲2.25%	▲4.20%	▼5.21%	₩7,469억	₩5,556만	7.7
13,308	Lindian Resources LimitedLIN호주증권거래소	₩386.68	▼5.56%	▲4.94%	▼4.49%	▲2.41%	₩7,501억	₩22.2억	적자
13,289	Rox Resources LtdRXL호주증권거래소	₩514.06	▼4.24%	▲8.65%	▼15.04%	▲15.31%	₩7,514억	₩7.6억	적자
13,263	Inghams Group Ltd.ING호주증권거래소	₩2,074	▲2.24%	▲6.54%	▲8.57%	▼8.43%	₩7,548억	₩45.9억	24.6
13,257	WIA Gold LimitedWIA호주증권거래소	₩354.84	▼3.70%	▼2.50%	▼14.29%	▼21.21%	₩7,553억	₩8,513만	적자
13,112	Qualitas LimitedQAL호주증권거래소	₩2,520	▼1.07%	▲1.47%	▲31.90%	▼24.32%	₩7,720억	₩5.5억	20.0
13,068	Nanosonics LimitedNAN호주증권거래소	₩2,575	▲1.80%	▼2.08%	▲0.71%	▼28.17%	₩7,771억	₩26.8억	49.0
13,067	Deep Yellow LimitedDYL호주증권거래소	₩741.52	▼7.39%	▲11.64%	▼11.89%	▼55.71%	₩7,771억	₩74.7억	59.9
13,060	Mystate LimitedMYS호주증권거래소	₩4,649	▲1.59%	▲2.61%	▲5.36%	▲11.57%	₩7,781억	₩14.7억	17.2
13,002	Civmec LimitedP9D싱가포르거래소	₩1,524	▼0.68%	▼0.68%	▼2.00%	▲28.95%	₩7,863억	₩4,622만	16.3
12,882	oOh media LtdOML호주증권거래소	₩1,519	0.00%	▲0.18%	▲0.30%	▲27.00%	₩8,040억	₩12.5억	33.4
12,852	Bannerman Energy LtdBMN호주증권거래소	₩3,175	▼3.86%	▲1.16%	▲12.22%	▲4.80%	₩8,063억	₩12.6억	적자
12,822	Latitude Group Holdings Ltd.LFS호주증권거래소	₩755.17	▼1.19%	▲1.84%	▲3.75%	▼20.95%	₩8,103억	₩1,509만	9.3
12,805	Forrestania Resources LimitedFRS호주증권거래소	₩291.15	▼7.25%	▲6.67%	▼1.54%	▲6.67%	₩8,131억	₩10.8억	적자
12,682	Brightstar Resources LimitedBTR호주증권거래소	₩623.24	▼7.43%	▲15.13%	0.00%	▲37.00%	₩8,291억	₩61.6억	—
12,527	Regal Partners LimitedRPL호주증권거래소	₩2,011	▼2.21%	▲2.79%	▲1.84%	▼31.37%	₩8,497억	₩72.7억	4.5
12,510	MA Financial Group LimitedMAF호주증권거래소	₩4,467	▲0.82%	▼1.80%	▲4.69%	▼54.62%	₩8,520억	₩153억	46.2
12,489	St. Barbara Ltd.SBM호주증권거래소	₩641.44	▼7.24%	▼10.76%	▼10.76%	▲22.61%	₩8,549억	₩92.1억	—
12,473	Qualitas Real Estate Income Fund UnitsQRI호주증권거래소	₩1,369	▲0.67%	▲2.03%	▲4.88%	▼5.35%	₩8,571억	₩7.7억	13.2
12,381	Cromwell Property GroupCMW호주증권거래소	₩327.54	0.00%	▲2.86%	▲7.46%	▼23.40%	₩8,713억	₩24.4억	7.0
12,358	Turaco Gold LtdTCG호주증권거래소	₩659.64	▼3.33%	▼4.61%	▼9.38%	▼12.65%	₩8,743억	₩6.5억	적자
12,344	Silex Systems LimitedSLX호주증권거래소	₩2,957	▼6.34%	▲4.17%	▼17.09%	▼61.45%	₩8,767억	₩32.5억	적자
12,288	Wagners Holding Co. Ltd.WGN호주증권거래소	₩4,313	▼5.01%	▲5.10%	▲3.49%	▲31.67%	₩8,857억	₩50.4억	23.6
12,287	Arafura Rare Earths LimitedARU호주증권거래소	₩136.48	▼6.25%	▲3.45%	▼6.25%	▼44.44%	₩8,859억	₩20.7억	적자
12,234	Charter Hall Social Infrastructure REITCQE호주증권거래소	₩2,411	▲1.15%	▲1.92%	▲15.72%	▼14.24%	₩8,930억	₩20.8억	10.9
12,187	Liberty Financial Group LtdLFG호주증권거래소	₩2,948	▲1.25%	▼3.57%	▲1.25%	▼21.74%	₩8,993억	₩5.5억	6.9
12,053	Ridley Corporation LimitedRIC호주증권거래소	₩2,493	▲0.74%	▲2.24%	▲7.87%	▲3.40%	₩9,191억	₩10.7억	39.7
11,878	SiteMinder LimitedSDR호주증권거래소	₩3,285	▼3.22%	▲2.56%	▲33.21%	▼41.11%	₩9,456억	₩33.3억	적자
11,861	FleetPartners Group LimitedFPR호주증권거래소	₩4,622	▼0.59%	▼1.17%	▲6.95%	▲77.93%	₩9,490억	₩31.4억	14.4
11,844	Judo Capital Holdings LimitedJDO호주증권거래소	₩868.9	▲2.14%	▲0.53%	▲7.30%	▼46.35%	₩9,520억	₩51.8억	10.3
11,831	IPH Ltd.IPH호주증권거래소	₩3,621	▼1.97%	▲0.51%	▲14.37%	▲12.43%	₩9,540억	₩50.3억	12.9
11,821	Ricegrowers Ltd. Class BSGLLV호주증권거래소	₩13,711	▲1.01%	▲4.29%	▲14.69%	▼6.11%	₩9,552억	₩5.4억	14.7
11,705	Credit Corp Group LimitedCCP호주증권거래소	₩14,394	▲0.96%	▲2.33%	▲8.80%	▲12.92%	₩9,734억	₩25.5억	10.3
11,688	IRESS LimitedIRE호주증권거래소	₩5,377	▲2.78%	▲2.60%	▲5.91%	▼29.47%	₩9,769억	₩35.2억	12.2
11,624	Karoon Energy LtdKAR호주증권거래소	₩1,442	0.00%	▲0.96%	▼0.31%	▲2.92%	₩9,881억	₩30.4억	9.6
11,618	Collins Foods LimitedCKF호주증권거래소	₩8,507	▲2.63%	▲0.97%	▲10.78%	▼11.71%	₩9,899억	₩44.4억	25.3
11,481	Star Entertainment Group LimitedSGR호주증권거래소	₩159.22	▲6.06%	▲9.37%	▲45.83%	▼5.41%	₩1조	₩25억	적자
11,469	United Overseas Australia LtdUOS호주증권거래소	₩568.65	▼0.79%	▲2.46%	▼4.58%	▼8.09%	₩1조	₩1,143	7.4
11,316	FDC Consolidated Holdings Ltd.FDC호주증권거래소	₩3,439	▲4.13%	▲8.31%	▼1.56%	▲8.00%	₩1조	₩19.1억	적자
11,207	PWR Holdings Ltd.PWH호주증권거래소	₩10,463	▼1.79%	▲3.51%	▲18.50%	▲46.50%	₩1.1조	₩11.4억	64.6
11,203	Arena REITARF호주증권거래소	₩2,575	▲0.71%	▲1.07%	▲16.46%	▼20.51%	₩1.1조	₩35.4억	9.4
11,177	Aspen Group LimitedAPZ호주증권거래소	₩4,622	▲0.79%	▲1.20%	▲6.50%	▼11.03%	₩1.1조	₩33억	16.2
11,143	Kelsian Group LimitedKLS호주증권거래소	₩3,940	▼0.23%	▲3.10%	▲11.03%	▲1.88%	₩1.1조	₩9억	18.7
11,123	Catapult Sports Ltd.CAT호주증권거래소	₩3,421	▼1.31%	▲6.82%	▲17.50%	▼9.62%	₩1.1조	₩32.1억	적자
11,060	Southern Cross Electrical Engineering LimitedSXE호주증권거래소	₩3,585	▲1.55%	▲0.77%	▼21.98%	▲56.97%	₩1.1조	₩82.8억	229.1
11,041	DroneShield LimitedDRO호주증권거래소	₩1,133	▼3.49%	▲0.40%	▼19.16%	▼59.58%	₩1.1조	₩72억	적자
11,036	Nick Scali LimitedNCK호주증권거래소	₩12,629	▼0.14%	▲0.73%	▼2.60%	▼40.96%	₩1.1조	₩40억	15.7
11,035	Cuscal LimitedCCL호주증권거래소	₩5,277	▼2.52%	▼3.33%	▼10.08%	▲30.93%	₩1.1조	₩32.1억	26.6
11,017	Centuria Capital GroupCNI호주증권거래소	₩1,074	▼1.67%	▼4.84%	▲1.72%	▼40.95%	₩1.1조	₩36억	17.9
10,987	Catalyst Metals LimitedCYL호주증권거래소	₩3,967	▼3.75%	▲15.96%	▼23.51%	▼40.92%	₩1.1조	₩60.7억	6.8
10,974	Kingsgate Consolidated LimitedKCN호주증권거래소	₩3,885	▼4.69%	▲3.64%	▼11.04%	▼23.75%	₩1.1조	₩21.2억	4.0
10,869	Mader Group LtdMAD호주증권거래소	₩5,232	▼1.37%	▲1.77%	▼8.15%	▼24.54%	₩1.1조	₩14.1억	18.6
10,810	Champion Iron Ltd.CIA호주증권거래소	₩1,902	▼4.13%	▲10.00%	▼25.09%	▼65.51%	₩1.1조	₩46.7억	141.2
10,702	Develop Global LimitedDVP호주증권거래소	₩3,339	▼4.43%	▼3.42%	▼14.65%	▼21.24%	₩1.1조	₩26.9억	152.9
10,654	Pantoro Gold LimitedPNR호주증권거래소	₩2,884	▼4.23%	▲5.67%	▲6.38%	▼35.31%	₩1.2조	₩50.5억	11.1
10,648	Superloop Ltd.SLC호주증권거래소	₩2,347	▲2.38%	▼8.51%	▲2.38%	▼1.15%	₩1.2조	₩38.3억	77.7
10,635	Navigator Global Investments LtdNGI호주증권거래소	₩1,847	0.00%	▼6.88%	▼11.74%	▼30.45%	₩1.2조	₩13.2억	39.9
10,623	FireFly Metals LtdFFM호주증권거래소	₩1,324	▼2.02%	▲3.93%	▼7.32%	▼29.37%	₩1.2조	₩51.6억	적자
10,568	Generation Development Group LimitedGDG호주증권거래소	₩2,857	▼0.63%	▼3.09%	▲11.35%	▼46.69%	₩1.2조	₩14.6억	39.7
10,549	Nufarm LimitedNUF호주증권거래소	₩3,103	▲1.19%	▲1.19%	▲7.91%	▲42.68%	₩1.2조	₩31.9억	적자
10,509	WebBeds Group LimitedWEB호주증권거래소	₩3,585	▼0.25%	▲3.41%	▲15.88%	▼17.57%	₩1.2조	₩36.1억	40.6
10,505	PEXA Group LimitedPXA호주증권거래소	₩6,442	▼0.84%	▼4.71%	▲8.59%	▼47.32%	₩1.2조	₩51억	적자
10,475	Cobram Estate Olives Ltd.CBO호주증권거래소	₩2,356	▼2.26%	▼3.36%	▼12.65%	▼35.89%	₩1.2조	₩6.8억	적자
10,453	MAAS Group Holdings Ltd.MGH호주증권거래소	₩3,694	▲0.74%	▲6.84%	▲4.91%	▼25.23%	₩1.2조	₩171억	—
10,441	Mcmillan Shakespeare LimitedMMS호주증권거래소	₩17,123	▼0.69%	▼3.29%	▲0.70%	▲10.19%	₩1.2조	₩54.3억	12.4
10,373	Helia Group LimitedHLI호주증권거래소	₩4,486	▼1.20%	▲1.23%	▼8.36%	▼13.05%	₩1.2조	₩25억	6.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신