호주 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 호주

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
23,517	Tesoro Gold LtdTSO호주증권거래소	₩659.03	▼2.03%	▼4.61%	▼21.20%	▼45.08%	₩1,514억	₩1.2억	적자
23,487	Atomic Eagle LtdAEU호주증권거래소	₩340.88	▼3.85%	▲13.64%	▲5.63%	▼3.85%	₩1,522억	₩5,974만	—
23,405	Coast Entertainment Holdings LtdCEH호주증권거래소	₩399.96	▲1.15%	▼3.30%	▼7.37%	▼20.00%	₩1,539억	₩1.7억	28.4
23,371	West Wits Mining LimitedWWI호주증권거래소	₩322.7	▼8.97%	▲2.90%	0.00%	▼54.49%	₩1,546억	₩1억	적자
23,348	Terra Metals LimitedTM1호주증권거래소	₩149.99	0.00%	▲13.79%	▼2.94%	▲17.86%	₩1,551억	₩1.3억	적자
23,344	CVC LimitedCVC호주증권거래소	₩1,273	▼4.11%	▼4.76%	▼17.40%	▼30.69%	₩1,551억	₩4,236만	75.7
23,342	Clover Corporation LimitedCLV호주증권거래소	₩954.46	▲2.94%	▲5.00%	▲3.96%	▲33.76%	₩1,551억	₩1억	16.8
23,321	Kapstream Investment TrustKIT호주증권거래소	₩1,632	▲1.13%	▲7.81%	▲2.87%	▼10.25%	₩1,556억	₩2.3억	—
23,264	Wrkr LtdWRK호주증권거래소	₩71.81	0.00%	▼1.25%	▲5.33%	▼39.23%	₩1,573억	₩43만	적자
23,244	Elementos LimitedELT호주증권거래소	₩359.06	0.00%	▲14.49%	▼15.05%	▲25.40%	₩1,578억	₩9,544만	적자
23,231	AIMS Property Securities FundAPW호주증권거래소	₩3,545	0.00%	0.00%	▼0.26%	▲22.64%	₩1,581억	₩19만	5.0
23,221	Sinclair Gold LtdSGC호주증권거래소	₩781.75	▼8.02%	▼2.27%	▼29.22%	▼52.22%	₩1,583억	₩2.7억	적자
23,119	Advanced Engineered Materials LtdAEM호주증권거래소	₩259.07	▼5.00%	▼6.56%	▲3.64%	▼49.56%	₩1,611억	₩1만	적자
23,110	Stealth Group holdings Ltd.SGI호주증권거래소	₩1,077	▲0.42%	▼3.66%	▼6.69%	▼10.23%	₩1,613억	₩12만	29.5
23,060	Carnarvon Energy LimitedCVN호주증권거래소	₩90.9	0.00%	▼4.76%	0.00%	▲16.28%	₩1,625억	₩3.5억	적자
23,010	Baby Bunting Group Ltd.BBN호주증권거래소	₩1,186	▼0.76%	▲2.76%	▲20.83%	▼48.21%	₩1,639억	₩5,309만	16.6
22,922	Actinogen Medical LimitedACW호주증권거래소	₩40.91	▼4.26%	▲9.76%	▼11.76%	▼28.57%	₩1,658억	₩3.5억	적자
22,846	Audinate Group Ltd.AD8호주증권거래소	₩2,000	▲0.92%	▲7.32%	▲5.77%	▼45.81%	₩1,679억	₩2억	적자
22,825	Cyprium Metals LimitedCYM호주증권거래소	₩290.88	0.00%	▲6.67%	▼23.81%	▼39.54%	₩1,685억	₩1.5억	적자
22,736	Metal Powder Works LimitedMPW호주증권거래소	₩1,127	▼0.80%	▼6.77%	▼25.97%	▼38.00%	₩1,709억	₩1,393만	—
22,663	Fleetwood LimitedFWD호주증권거래소	₩1,982	▲3.81%	▲6.34%	▼4.18%	▼18.05%	₩1,727억	₩2.2억	99.5
22,657	Cash Converters International LimitedCCV호주증권거래소	₩240.89	0.00%	▲1.92%	▼1.85%	▼19.70%	₩1,730억	₩6,674만	9.7
22,609	Acusensus LtdACE호주증권거래소	₩1,009	▼0.89%	▲0.91%	▲11.00%	▼35.09%	₩1,743억	₩2,586만	적자
22,583	Altair Minerals limitedALR호주증권거래소	₩26.36	0.00%	▼3.33%	▼23.68%	▲16.00%	₩1,751억	₩1.2억	적자
22,533	Solaris Australian Equity Income Plus Ltd.SET호주증권거래소	₩1,854	▼0.97%	▼2.39%	▲0.49%	▼0.49%	₩1,767억	₩2.8억	—
22,510	Kelly Partners Group Holdings Ltd.KPG호주증권거래소	₩3,872	▼0.93%	▼1.62%	▲3.65%	▼50.29%	₩1,773억	₩9,213만	54.6
22,504	Many Peaks Minerals LtdMPK호주증권거래소	₩1,036	0.00%	▲8.57%	▲8.57%	▲14.00%	₩1,774억	₩1.4억	적자
22,437	Prospect Resources Ltd.PSC호주증권거래소	₩218.16	▲2.13%	▼4.00%	▼17.24%	▼5.88%	₩1,793억	₩878만	적자
22,434	Orion Minerals LimitedORN호주증권거래소	₩20	0.00%	▼4.35%	▼8.33%	0.00%	₩1,794억	₩552만	적자
22,430	Finbar Group LimitedFRI호주증권거래소	₩663.58	▲0.69%	▲2.82%	▲2.10%	▼13.81%	₩1,797억	₩3,351만	9.8
22,411	Gorilla Gold Mines LtdGG8호주증권거래소	₩236.34	▼3.70%	▲4.00%	▼10.34%	▼48.51%	₩1,802억	₩7.1억	적자
22,391	Boab Metals LtdBML호주증권거래소	₩295.43	▼4.41%	▲4.84%	▼13.33%	▼29.35%	₩1,806억	₩3.1억	적자
22,387	Rivco Australia LimitedRIV호주증권거래소	₩1,123	▼2.37%	▲2.92%	▲1.23%	▼14.83%	₩1,807억	₩2.9억	적자
22,249	Korvest Ltd.KOV호주증권거래소	₩15,580	▲0.82%	▲6.72%	▲12.03%	▲22.69%	₩1,847억	₩1.4억	16.4
22,221	Metallium LimitedMTM호주증권거래소	₩218.16	▼11.11%	▲14.29%	▼4.00%	▼78.85%	₩1,857억	₩13.4억	적자
22,190	Starpharma Holdings LimitedSPL호주증권거래소	₩386.33	0.00%	▼7.61%	▼49.70%	▲17.91%	₩1,869억	₩2.9억	적자
22,180	Maritana Minerals LimitedMRT호주증권거래소	₩499.95	0.00%	▲10.00%	▼14.06%	▼54.92%	₩1,871억	₩4억	2.2
22,152	Euroz Hartleys Group LimitedEZL호주증권거래소	₩1,214	0.00%	▲0.38%	▲1.14%	▲13.62%	₩1,881억	₩2.1억	13.2
22,104	Capral LimitedCAA호주증권거래소	₩12,226	▼0.22%	▲6.16%	▲10.79%	▲12.18%	₩1,891억	₩2.1억	6.2
22,103	Mayfield Group Holdings LimitedMYG호주증권거래소	₩1,663	▲3.39%	▲15.09%	▼10.73%	▼40.39%	₩1,892억	₩9억	24.9
22,087	Mastermyne Group LimitedMYE호주증권거래소	₩599.95	▼2.22%	▲13.40%	▼6.38%	▲364.79%	₩1,899억	₩1.3억	132.0
22,026	Motorcycle Holdings Ltd.MTO호주증권거래소	₩2,500	▼3.51%	▼5.50%	▲3.77%	▼13.79%	₩1,921억	₩2.2억	8.4
22,011	MC Mining LtdMCM호주증권거래소	₩227.25	▲4.17%	0.00%	0.00%	▲13.64%	₩1,924억	₩297만	적자
21,992	Bisalloy Steel Group LtdBIS호주증권거래소	₩3,954	▼0.91%	▲6.62%	▲12.11%	▼12.47%	₩1,932억	₩3.7억	12.6
21,917	Broken Hill Mines LimitedBHM호주증권거래소	₩427.23	▼6.00%	▲11.90%	▼26.56%	▼60.34%	₩1,953억	₩4.3억	적자
21,902	Intelligent Monitoring Group LimitedIMB호주증권거래소	₩477.23	▲1.94%	0.00%	▼2.78%	▼26.06%	₩1,959억	₩2,406만	291.7
21,846	Frontier Energy LimitedFHE호주증권거래소	₩172.71	▼2.56%	▲2.70%	▼5.00%	▼20.83%	₩1,977억	₩2.8억	적자
21,807	Horizon Gold Ltd.HRN호주증권거래소	₩972.64	▼3.60%	▼6.14%	▼4.46%	▲25.83%	₩1,989억	₩3,122만	적자
21,765	Northern Minerals LimitedNTU호주증권거래소	₩20.91	0.00%	▼4.17%	▼4.17%	▼23.33%	₩1,999억	₩2,223만	적자
21,731	BLS Pharmaceuticals LimitedBLS호주증권거래소	₩822.65	▼3.21%	▼2.69%	▼11.71%	▲120.73%	₩2,010억	₩1.4억	13.5
21,728	Metrics Real Estate Multi-Strategy FundMRE호주증권거래소	₩1,282	▼3.42%	▼0.35%	▼1.05%	▼29.50%	₩2,014억	₩2억	15.6
21,680	Seven Media Group LimitedSMG호주증권거래소	₩418.14	▼1.08%	▼10.68%	▼12.38%	▼42.14%	₩2,028억	₩1억	적자
21,622	CTI Logistics LimitedCLX호주증권거래소	₩2,545	▲1.08%	0.00%	▼3.45%	▲24.44%	₩2,045억	₩1.1억	9.2
21,593	AMA Group LimitedAMA호주증권거래소	₩413.6	▼3.19%	▼3.19%	▼6.19%	▼43.13%	₩2,056억	₩5,378만	32.7
21,546	Reef Casino TrustRCT호주증권거래소	₩4,154	▲0.22%	▼1.51%	▼1.51%	▲29.83%	₩2,068억	₩45만	42.1
21,541	Autosports Group LtdASG호주증권거래소	₩945.37	▼2.35%	▼4.59%	▼9.57%	▼73.54%	₩2,070억	₩5.3억	8.4
21,457	RAM Essential Services Property FundREP호주증권거래소	₩422.69	▲1.09%	▲2.20%	▲12.05%	▼19.83%	₩2,099억	₩9,688만	적자
21,435	Barton Gold Holdings LimitedBGD호주증권거래소	₩754.48	▼2.35%	▲5.06%	▼10.75%	▼35.66%	₩2,106억	₩1.5억	적자
21,363	DUG Technology LtdDUG호주증권거래소	₩1,513	▼3.48%	▲14.04%	▲3.42%	▼23.62%	₩2,132억	₩1.9억	84.1
21,300	Midas Minerals LimitedMM1호주증권거래소	₩809.02	▼6.81%	▲4.09%	▼19.09%	▲49.58%	₩2,156억	₩2억	적자
21,277	AI Private Opportunities TrustAIX호주증권거래소	₩8,181	▲1.12%	▲1.24%	▲5.88%	▼9.73%	₩2,164억	₩2.8억	—
21,182	Southern Palladium Ltd.SPD호주증권거래소	₩1,686	▲1.92%	▲13.80%	▲10.09%	▼21.06%	₩2,194억	₩1.9억	적자
21,180	Betmakers Technology Group Ltd.BET호주증권거래소	₩190.89	▼2.33%	▼2.33%	▼2.33%	▲13.51%	₩2,194억	₩1.5억	적자
21,084	Waterco LimitedWAT호주증권거래소	₩6,454	▲1.43%	▼1.53%	▲12.52%	▲41.43%	₩2,232억	₩322만	16.1
21,062	Lindsay Australia LimitedLAU호주증권거래소	₩618.13	▲1.49%	▼0.73%	▼3.55%	▼3.55%	₩2,240억	₩5.5억	11.0
21,005	BrainChip Holdings Ltd.BRN호주증권거래소	₩95.45	▼4.55%	0.00%	▼16.00%	▼38.24%	₩2,259억	₩6,105만	적자
20,955	Pengana Global Private Credit TrustPCX호주증권거래소	₩1,786	▲0.77%	▲0.51%	▲0.77%	▼4.15%	₩2,274억	₩2.5억	18.2
20,934	Energy World Corporation LtdEWC호주증권거래소	₩65.45	▲10.77%	▲14.29%	▲1.41%	▲22.03%	₩2,281억	₩1,343억	적자
20,922	Global Lithium Resources Ltd.GL1호주증권거래소	₩818.11	▼0.55%	▲2.86%	▼10.00%	▲42.86%	₩2,287억	₩1.1억	적자
20,915	Astron LimitedATR호주증권거래소	₩518.14	▼2.56%	▼1.72%	0.00%	▼20.83%	₩2,291억	₩1,253만	15.3
20,908	Schaffer Corporation LimitedSFC호주증권거래소	₩17,180	▲0.91%	▲1.67%	▲1.34%	▼6.67%	₩2,294억	₩140만	11.6
20,873	Challenger Gold LimitedCEL호주증권거래소	₩1,364	▲1.35%	▼3.23%	▲0.67%	▼53.13%	₩2,310억	₩6,884만	적자
20,856	Theta Gold Mines Ltd.TGM호주증권거래소	₩168.17	0.00%	0.00%	▲2.78%	▲5.71%	₩2,319억	₩787만	적자
20,808	La Trobe Private Credit FundLF1호주증권거래소	₩1,727	0.00%	▲0.80%	▲1.60%	▼4.52%	₩2,334억	₩6,893만	17.0
20,801	LGI LTDLGI호주증권거래소	₩2,273	▲0.81%	0.00%	▲6.84%	▼37.66%	₩2,337억	₩9,802만	28.4
20,780	Aurum Resources LimitedAUE호주증권거래소	₩427.23	▼5.05%	0.00%	▼7.84%	▼33.80%	₩2,344억	₩2.9억	적자
20,747	PointsBet Holdings Ltd.PBH호주증권거래소	₩681.76	▲0.67%	0.00%	▼6.83%	▼17.13%	₩2,359억	₩685	적자
20,732	Atlantic Lithium Limited.ALL런던증권거래소	₩294.89	▼0.03%	▲0.88%	▲19.25%	▲62.88%	₩2,364억	₩2,030만	적자
20,681	Adairs Ltd.ADH호주증권거래소	₩1,195	▼9.31%	▼9.31%	▲6.91%	▼26.94%	₩2,381억	₩18.3억	적자
20,678	Asara Resources LimitedAS1호주증권거래소	₩118.17	▲4.00%	▲8.33%	▲4.00%	▲30.00%	₩2,383억	₩1.4억	적자
20,656	Sovereign Metals LimitedSVM호주증권거래소	₩363.6	0.00%	▼1.23%	▼13.04%	▼29.82%	₩2,390억	₩3.3억	적자
20,647	Helloworld Travel LtdHLO호주증권거래소	₩1,277	0.00%	▲5.64%	▲3.31%	▼25.86%	₩2,394억	₩3.4억	212.9
20,637	Centaurus Metals LimitedCTM호주증권거래소	₩349.97	▼3.75%	▲6.94%	▼13.48%	▼34.19%	₩2,398억	₩1.8억	적자
20,620	Kantra Copper LimitedKAN호주증권거래소	₩986.27	▼2.69%	0.00%	▼8.44%	▲50.69%	₩2,403억	₩2.9억	14.3
20,602	Solvar LimitedSVR호주증권거래소	₩1,277	▼0.71%	▲1.08%	▲0.36%	▼19.48%	₩2,411억	₩1.1억	9.2
20,598	Paragon Care LimitedPGC호주증권거래소	₩140.9	▼3.13%	0.00%	▲3.33%	▼27.91%	₩2,412억	₩7,482만	적자
20,570	Humm Group LimitedHUM호주증권거래소	₩431.78	▼8.65%	▼1.04%	▲21.79%	▼32.14%	₩2,423억	₩3.4억	15.1
20,515	Graphene Manufacturing Group LtdGMGTSX 벤처	₩1,830	▲5.95%	▼3.45%	▼17.65%	▼13.27%	₩2,447억	₩7,902만	적자
20,509	Fiducian Group LtdFID호주증권거래소	₩7,727	0.00%	0.00%	▲0.83%	▼29.17%	₩2,451억	₩7,794만	20.1
20,448	GreenX Metals LimitedGRX호주증권거래소	₩790.84	0.00%	▼0.57%	▼11.22%	▲1.75%	₩2,474억	₩133만	적자
20,435	Tribune Resources LimitedTBR호주증권거래소	₩4,727	▲0.29%	▼1.52%	▲1.76%	▼13.04%	₩2,478억	₩1.9억	3.6
20,428	Seeing Machines LimitedSEE런던증권거래소	₩50.46	▼0.46%	▼23.82%	▼25.90%	▼47.10%	₩2,481억	₩1.7억	—
20,401	Red Hill Minerals LtdRHI호주증권거래소	₩3,891	▲0.47%	▼0.23%	▲7.00%	▼12.30%	₩2,492억	₩1,611만	13.7
20,385	Metro Mining LimitedMMI호주증권거래소	₩799.93	▼1.12%	▲9.05%	▼0.56%	▼41.33%	₩2,503억	₩9.5억	115.9
20,370	Mayne Pharma Group Ltd.MYX호주증권거래소	₩3,082	▲0.89%	▲29.39%	▲32.94%	▲8.65%	₩2,506억	₩18.4억	16.3
20,326	Hot Chili LimitedHCH호주증권거래소	₩1,186	▼4.40%	▲1.95%	▼12.42%	▼6.12%	₩2,523억	₩2.5억	적자
20,271	Meeka Metals LimitedMEK호주증권거래소	₩68.18	▼7.41%	▼1.32%	▼13.79%	▼72.22%	₩2,543억	₩7.5억	4.5
20,249	Astral Resources NLAAR호주증권거래소	₩131.81	▼6.45%	▲3.57%	▼14.71%	▼45.28%	₩2,554억	₩1억	적자
20,112	Praemium LtdPPS호주증권거래소	₩518.14	▼3.39%	▼1.72%	▼8.80%	▼28.30%	₩2,620억	₩3.9억	41.3
20,059	Havilah Resources LimitedHAV호주증권거래소	₩740.84	▼0.61%	▲17.27%	▲4.49%	▲39.32%	₩2,644억	₩1.1억	3.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신