호주 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 호주

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,369	Macquarie Technology Group LimitedMAQ호주증권거래소	₩47,812	▲1.06%	▲3.14%	▲0.79%	▼21.57%	₩1.2조	₩22.4억	42.3
10,251	Aussie Broadband Ltd.ABB호주증권거래소	₩4,112	▲0.67%	▼1.95%	▲10.24%	▼10.32%	₩1.2조	₩52.4억	37.9
10,241	Nine Entertainment Co. Holdings LimitedNEC호주증권거래소	₩777.92	▼1.16%	▲18.75%	▲27.61%	▼22.97%	₩1.2조	₩28.7억	적자
10,128	Digico Infrastructure REITDGT호주증권거래소	₩2,229	▲0.41%	▲0.41%	▲6.06%	▼12.19%	₩1.3조	₩29.1억	적자
10,067	HMC Capital LimitedHMC호주증권거래소	₩3,157	▲1.17%	▲6.12%	▲18.43%	▼12.59%	₩1.3조	₩48.3억	적자
10,032	Elders LimitedELD호주증권거래소	₩5,978	▲0.92%	▲4.12%	▲0.31%	▼4.09%	₩1.3조	₩41.9억	23.9
10,018	4DMedical Ltd.4DX호주증권거래소	₩2,102	▼2.53%	▲2.67%	▼45.90%	▼42.25%	₩1.3조	₩75.2억	적자
9,999	GR Engineering Services LtdGNG호주증권거래소	₩7,006	▲0.26%	▲9.84%	▼3.27%	▲73.42%	₩1.3조	₩43.9억	34.0
9,827	탬보란 리소시스TBNTamboran Resources Corporation	₩38,197	▲0.53%	▼1.04%	▼15.97%	▲5.64%	₩1.3조	₩64.4억	적자
9,757	Storage King GroupSKG호주증권거래소	₩1,028	▲1.35%	0.00%	▲7.11%	▼25.66%	₩1.4조	₩7.6억	9.6
9,718	Waypoint REIT Ltd.WPR호주증권거래소	₩2,120	▲1.75%	▲0.43%	▲10.43%	▼8.98%	₩1.4조	₩19.8억	11.8
9,670	Gemlife Communities GroupGLF호주증권거래소	₩3,658	▲0.75%	▼0.50%	▼8.64%	▼22.09%	₩1.4조	₩29억	27.4
9,621	Graincorp Limited Class AGNC호주증권거래소	₩6,369	▼0.57%	▲2.94%	▲4.63%	▼2.91%	₩1.4조	₩137억	적자
9,615	Regis Healthcare Ltd.REG호주증권거래소	₩4,668	▲1.58%	▲3.01%	▲14.00%	▼26.82%	₩1.4조	₩11.5억	27.9
9,611	Supply Network LimitedSNL호주증권거래소	₩32,281	▲0.57%	▲1.17%	▲1.95%	▲9.34%	₩1.4조	₩4.4억	32.6
9,609	Metals X LimitedMLX호주증권거래소	₩1,538	▼4.25%	▲7.99%	▼17.16%	▲51.57%	₩1.4조	₩20.2억	9.6
9,587	L1 Gold Fund LimitedLGF호주증권거래소	₩2,111	▼1.28%	▲2.20%	▲2.20%	▲16.69%	₩1.4조	₩5.4억	—
9,566	Service Stream LimitedSSM호주증권거래소	₩1,956	▲3.37%	▼3.63%	▼3.63%	▼1.89%	₩1.4조	₩84.4억	24.0
9,485	Growthpoint Properties AustraliaGOZ호주증권거래소	₩1,883	▲1.47%	▼0.96%	▲8.66%	▼14.81%	₩1.4조	₩4.4억	17.3
9,474	Bravura Solutions LimitedBVS호주증권거래소	₩3,112	▼3.66%	▲1.79%	▲5.88%	▲33.07%	₩1.4조	₩29억	13.7
9,457	ARB Corporation LimitedARB호주증권거래소	₩16,823	▼0.91%	▲2.72%	▲9.09%	▼41.82%	₩1.4조	₩25.8억	16.7
9,347	Smartgroup Corporation LtdSIQ호주증권거래소	₩10,354	▼1.04%	▼0.96%	▼1.98%	▲23.70%	₩1.5조	₩114억	17.8
9,316	EQ Resources LimitedEQR호주증권거래소	₩263.85	▼3.33%	0.00%	▼3.33%	▲253.66%	₩1.5조	₩27억	290.0
9,301	BCI Minerals LtdBCI호주증권거래소	₩495.87	▼2.68%	▼0.91%	▼1.80%	▲39.74%	₩1.5조	₩1.2억	82.6
9,082	Electro Optic Systems Holdings LimitedEOS호주증권거래소	₩7,033	▼0.90%	▲6.62%	▼20.39%	▼18.11%	₩1.5조	₩236억	적자
8,996	Lendlease GroupLLC호주증권거래소	₩2,266	▼0.40%	▼4.23%	▲1.63%	▼52.12%	₩1.6조	₩38.3억	적자
8,779	GenusPlus Group Ltd.GNP호주증권거래소	₩8,025	▼1.34%	▲6.27%	▼5.16%	▲38.90%	₩1.6조	₩25.7억	33.7
8,776	Redox LimitedRDX호주증권거래소	₩3,130	▲0.58%	▼0.29%	▼0.86%	▲8.18%	₩1.6조	₩12.2억	19.7
8,723	Imdex LtdIMD호주증권거래소	₩3,221	▼0.56%	▲6.63%	▲6.63%	▲3.21%	₩1.7조	₩91.1억	24.0
8,644	Centuria Industrial REITCIP호주증권거래소	₩2,702	▲0.68%	▲1.71%	▲5.69%	▼10.27%	₩1.7조	₩24.9억	11.6
8,529	Austal LimitedASB호주증권거래소	₩4,076	▼1.75%	▲4.92%	▲16.97%	▼33.33%	₩1.7조	₩65.2억	적자
8,336	PYC Therapeutics LimitedPYC호주증권거래소	₩1,742	▲0.52%	▼0.26%	▼18.86%	▲15.82%	₩1.8조	₩39.6억	적자
8,299	Orora LimitedORA호주증권거래소	₩1,483	▼0.61%	▲4.49%	▲16.43%	▼25.91%	₩1.8조	₩39.5억	적자
8,197	Bega Cheese LimitedBGA호주증권거래소	₩6,132	▼0.30%	▲6.14%	▲5.15%	▲12.33%	₩1.8조	₩55억	37.8
8,162	Perenti LimitedPRN호주증권거래소	₩1,983	▼2.24%	▲3.81%	▲0.46%	▼21.86%	₩1.9조	₩34억	24.9
8,096	Beach Energy LimitedBPT호주증권거래소	₩823.41	0.00%	▲1.12%	▲5.23%	▼22.65%	₩1.9조	₩50.1억	7.3
8,061	Tabcorp Holdings LimitedTAH호주증권거래소	₩800.66	▼2.76%	▼4.35%	▲2.33%	▼9.74%	₩1.9조	₩57.6억	44.2
8,056	Perpetual LimitedPPT호주증권거래소	₩16,659	▲0.88%	▲2.81%	▲4.63%	▼2.09%	₩1.9조	₩78.4억	24.0
8,053	Macmahon Holdings LimitedMAH호주증권거래소	₩882.55	▼3.00%	0.00%	▼16.38%	▲43.70%	₩1.9조	₩21.8억	20.9
7,980	Domino's Pizza Enterprises LimitedDMP호주증권거래소	₩22,801	▲12.93%	▲11.38%	▲15.96%	▲19.16%	₩1.9조	₩421억	적자
7,968	Deterra Royalties LtdDRR호주증권거래소	₩3,567	▼1.26%	▲1.55%	▼2.00%	▼4.39%	₩1.9조	₩35.4억	12.7
7,907	Virgin Australia Holdings LimitedVGN호주증권거래소	₩2,602	▼1.38%	▲5.54%	▲5.93%	▼18.52%	₩2조	₩19.5억	4.5
7,889	Ingenia Communities GroupINA호주증권거래소	₩4,822	0.00%	▲1.92%	▲9.96%	▲1.92%	₩2조	₩90.7억	11.7
7,836	Minerals 260 LimitedMI6호주증권거래소	₩732.42	▼8.52%	▲3.21%	▼5.29%	▲91.67%	₩2조	₩67.6억	21.4
7,771	Liontown LimitedLTR호주증권거래소	₩605.05	▼6.99%	▲3.91%	▼10.14%	▼57.64%	₩2조	₩263억	31.7
7,759	Bellevue Gold LimitedBGL호주증권거래소	₩1,292	▼3.07%	0.00%	▼4.70%	▼15.98%	₩2조	₩75억	302.1
7,734	SRG Global LimitedSRG호주증권거래소	₩3,203	▼0.56%	▲2.62%	▼11.11%	▲18.12%	₩2조	₩28.4억	31.9
7,696	Sunrise Energy Metals LimitedSRL호주증권거래소	₩11,855	▼6.93%	▲7.51%	▼25.24%	▲68.35%	₩2조	₩41억	적자
7,620	Charter Hall Retail REITCQR호주증권거래소	₩3,585	▲0.77%	0.00%	▲13.22%	▼3.19%	₩2.1조	₩53.1억	5.9
7,600	Data#3 Limited.DTL호주증권거래소	₩13,711	▼0.72%	▲0.94%	▲9.84%	▲68.00%	₩2.1조	₩43.1억	43.0
7,577	Premier Investments LimitedPMV호주증권거래소	₩13,093	▼0.76%	▲1.55%	▲14.30%	▲3.90%	₩2.1조	₩65.7억	17.9
7,576	Stanmore Resources LtdSMR호주증권거래소	₩2,302	▼1.17%	▲4.98%	▼3.44%	▲8.58%	₩2.1조	₩16.6억	적자
7,236	HomeCo Daily Needs REITHDN호주증권거래소	₩1,078	0.00%	▲0.42%	▲9.22%	▼13.19%	₩2.3조	₩35.7억	6.8
7,114	Flight Centre Travel Group LimitedFLT호주증권거래소	₩10,982	▼2.66%	▼2.27%	▲17.76%	▼19.48%	₩2.3조	₩156억	17.4
7,075	Alkane Resources LtdALK호주증권거래소	₩1,647	▼4.23%	▲6.47%	▼0.55%	▲36.09%	₩2.3조	₩54.9억	10.8
7,074	EVT LimitedEVT호주증권거래소	₩14,303	▲0.51%	▲2.08%	▲8.41%	▲22.91%	₩2.3조	₩27.7억	50.7
7,072	Charter Hall Long WALE REITCLW호주증권거래소	₩3,239	▲1.14%	▼0.56%	▲8.54%	▼13.17%	₩2.3조	₩42.8억	9.2
6,996	Zip Co Ltd.ZIP호주증권거래소	₩1,883	▼4.61%	▲5.08%	▼10.00%	▼36.70%	₩2.4조	₩290억	22.8
6,938	Barrenjoey Group LimitedBJY호주증권거래소	₩8,089	▼0.45%	▲5.96%	▲3.37%	▼10.92%	₩2.4조	₩43.2억	17.8
6,898	Dicker Data LimitedDDR호주증권거래소	₩13,457	▲0.27%	▼1.07%	▼9.65%	▲43.73%	₩2.4조	₩74.8억	25.1
6,885	Tasmea LimitedTEA호주증권거래소	₩8,962	▼0.20%	▲6.83%	▼10.13%	▲133.41%	₩2.4조	₩55.4억	35.8
6,874	Guzman y Gomez Ltd.GYG호주증권거래소	₩25,157	▲0.91%	▲4.22%	▲3.17%	▲26.54%	₩2.4조	₩99.6억	적자
6,808	Mesoblast LimitedMSB호주증권거래소	₩1,779	▼3.69%	▼7.78%	▼5.10%	▼28.39%	₩2.5조	₩56.3억	적자
6,805	Region GroupRGN호주증권거래소	₩2,165	▲0.42%	▲1.28%	▲7.69%	0.00%	₩2.5조	₩131억	10.3
6,715	Resolute Mining LimitedRSG호주증권거래소	₩1,142	▼2.33%	▲8.19%	▲10.09%	▲2.45%	₩2.5조	₩41.5억	9.3
6,701	Iluka Resources LimitedILU호주증권거래소	₩5,677	▼2.65%	▲5.76%	▲15.56%	▲7.77%	₩2.5조	₩74.4억	적자
6,693	Nickel Industries LimitedNIC호주증권거래소	₩600.5	0.00%	▲9.09%	▼10.81%	▼25.00%	₩2.5조	₩80.6억	적자
6,663	Dalrymple Bay Infrastructure Ltd.DBI호주증권거래소	₩5,122	▼0.18%	▼0.35%	▲0.54%	▲12.60%	₩2.5조	₩117억	79.0
6,524	BWP GroupBWP호주증권거래소	₩3,403	▲1.36%	▲0.27%	▲4.18%	▼4.72%	₩2.6조	₩35.9억	6.7
6,382	NRW Holdings LimitedNWH호주증권거래소	₩6,187	▼1.59%	▲4.13%	▼11.92%	▲36.00%	₩2.7조	₩79억	20.6
6,302	Super Retail Group LimitedSUL호주증권거래소	₩12,328	▲0.74%	▼1.09%	▲0.37%	▼15.31%	₩2.8조	₩41.8억	15.0
6,293	Neuren Pharmaceuticals LimitedNEU호주증권거래소	₩21,527	▼1.25%	▲12.72%	▲18.24%	▲27.14%	₩2.8조	₩123억	153.2
6,233	Lovisa Holdings Ltd.LOV호주증권거래소	₩25,658	▲0.36%	▼0.14%	▲20.36%	▼3.79%	₩2.8조	₩39.1억	32.7
6,209	MFF Capital Investments Ltd.MFF호주증권거래소	₩4,777	▼0.57%	▼0.19%	▲0.19%	▲5.00%	₩2.9조	₩19.1억	19.2
6,171	Ora Banda Mining Ltd.OBM호주증권거래소	₩1,369	▼5.35%	▲7.89%	▲4.51%	▼1.63%	₩2.9조	₩55.2억	14.2
6,143	L1 Group LimitedL1G호주증권거래소	₩1,119	▼0.81%	▲2.50%	▲2.50%	▲15.49%	₩2.9조	₩10.6억	20.7
6,055	Monadelphous Group LimitedMND호주증권거래소	₩31,153	▼2.14%	▲13.60%	▲8.39%	▲29.45%	₩3조	₩159억	27.2
5,977	NIB Holdings LtdNHF호주증권거래소	₩6,424	▲2.32%	▲4.90%	▲6.49%	▲3.67%	₩3.1조	₩95.5억	18.4
5,674	Pinnacle Investment Management Group LimitedPNI호주증권거래소	₩14,403	▼0.81%	▼0.06%	▲10.24%	▼7.16%	₩3.3조	₩61.9억	20.3
5,632	EBOS Group LimitedEBO뉴질랜드증권거래소	₩16,151	▲1.87%	▲1.40%	▲9.00%	▼21.10%	₩3.4조	₩16.1억	17.3
5,600	Metcash LimitedMTS호주증권거래소	₩3,139	▲0.88%	▲5.50%	▲12.01%	▲4.23%	₩3.4조	₩101억	13.6
5,450	Paladin Energy LtdPDN호주증권거래소	₩7,916	▲0.23%	▲16.78%	▲1.64%	▼9.66%	₩3.6조	₩196억	177.9
5,400	IGO LimitedIGO호주증권거래소	₩4,722	▼5.12%	▲1.57%	▼11.28%	▼36.63%	₩3.6조	₩199억	27.2
5,384	Sims Ltd.SGM호주증권거래소	₩19,089	▲0.29%	▼3.32%	▼4.85%	▲16.69%	₩3.6조	₩60.7억	16.7
5,347	AUB Group LimitedAUB호주증권거래소	₩29,151	▲5.05%	▲7.48%	▲15.50%	▲4.88%	₩3.6조	₩181억	41.0
5,295	Ventia Services Group LimitedVNT호주증권거래소	₩4,631	▲0.79%	▼14.02%	▼16.56%	▼14.88%	₩3.7조	₩201억	16.0
5,171	West African Resources LtdWAF호주증권거래소	₩3,212	▼3.81%	▲3.82%	▼5.11%	▲18.86%	₩3.8조	₩122억	6.3
5,070	Eagers Automotive LimitedAPE호주증권거래소	₩14,093	▲0.06%	▼13.46%	▼13.94%	▼36.65%	₩4조	₩156억	18.1
5,064	Megaport Ltd.MP1호주증권거래소	₩17,050	▼2.70%	▲8.32%	▼5.83%	▲65.16%	₩4조	₩206억	적자
4,997	Viva Energy Group Ltd.VEA호주증권거래소	₩2,475	▼1.09%	▲0.74%	▼14.47%	▲31.40%	₩4.1조	₩129억	20.0
4,951	New Hope Corporation LimitedNHC호주증권거래소	₩4,804	▼0.56%	▼2.40%	▼12.73%	▲31.67%	₩4.1조	₩248억	28.3
4,900	Bank of Queensland LimitedBOQ호주증권거래소	₩6,478	▲1.42%	▲1.57%	▲8.87%	▲8.54%	₩4.2조	₩165억	19.2
4,843	Downer EDI LimitedDOW호주증권거래소	₩6,724	▲1.51%	▲3.50%	▲6.18%	▼6.57%	₩4.3조	₩84.6억	22.7
4,837	Telix Pharmaceuticals LimitedTLX호주증권거래소	₩12,465	▼2.28%	▼0.72%	▼14.91%	▲21.78%	₩4.3조	₩294억	104.5
4,774	Emerald Resources NLEMR호주증권거래소	₩6,424	▼2.35%	▲8.62%	▲5.85%	▲12.42%	₩4.3조	₩92.1억	18.1
4,730	PDI Gold LimitedPDI호주증권거래소	₩4,213	▼6.46%	▲4.75%	▲4.04%	▲26.85%	₩4.4조	₩81억	적자
4,728	Netwealth Group Ltd.NWL호주증권거래소	₩17,396	▼2.10%	▼0.47%	▲9.26%	▼25.02%	₩4.4조	₩70.4억	77.3
4,717	Breville Group LimitedBRG호주증권거래소	₩30,407	▲3.47%	▲2.23%	▲6.47%	▲13.25%	₩4.4조	₩204억	35.6
4,660	Worley LimitedWOR호주증권거래소	₩9,417	▲0.98%	▲1.57%	▲9.76%	▼16.93%	₩4.5조	₩114억	22.1
4,596	Seek LimitedSEK호주증권거래소	₩12,929	▲0.35%	▲0.35%	▲10.24%	▼38.96%	₩4.6조	₩229억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신