| # | 종목 | 가격 | 전일 대비전일비▲ | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,937 |  101Hang Lung Properties Limited |
₩1,112 | ▼0.38% | 0.00% | ▲0.38% | ▼24.71% | ₩5.8조 | ₩89.1억 | 20.0 | ||
| 1,157 |  LENLennar Corporation Class A |
₩114,955 | ▼0.38% | ▼4.29% | ▲13.44% | ▼16.19% | ₩27.3조 | ₩4,312억 | 16.3 | ||
| 3,617 | SONSonoco Products Company |
₩66,046 | ▼0.38% | ▲0.06% | ▲3.77% | ▲13.66% | ₩6.5조 | ₩642억 | 적자 | ||
| 4,445 | NICNicolet Bankshares, Inc. |
₩232,840 | ▼0.38% | ▼1.00% | ▲7.12% | ▲44.61% | ₩4.8조 | ₩275억 | 19.4 | ||
| 4,527 | AWRAmerican States Water Company |
₩119,256 | ▼0.38% | ▲1.90% | ▲9.03% | ▲23.75% | ₩4.7조 | ₩284억 | 24.5 | ||
| 11,814 | NVCTNuvectis Pharma, Inc. |
₩27,963 | ▼0.38% | ▲10.06% | ▼0.57% | ▲173.44% | ₩9,616억 | ₩42.8억 | 적자 | ||
| 6,927 |  4321사우디 타다울 |
₩4,666 | ▼0.38% | ▲3.87% | ▼5.12% | ▼24.67% | ₩2.4조 | ₩32.1억 | 6.3 | ||
| 7,169 |  000998Yuan Longping High-Tech Agriculture Co., Ltd. Class A |
₩1,577 | ▼0.38% | ▼2.47% | ▼7.06% | ▼15.69% | ₩2.3조 | ₩227억 | 58.9 | ||
| 12,363 | 605377Hangzhou Huawang New Material Technology Co. Ltd. Class A |
₩1,579 | ▼0.38% | ▲2.20% | ▼1.37% | ▼7.38% | ₩8,812억 | ₩67.8억 | 17.8 | ||
| 4,048 |  ETEL이집트증권거래소 |
₩3,347 | ▼0.38% | ▲5.08% | ▼5.61% | ▲104.50% | ₩5.6조 | ₩87.1억 | — | ||
| 9,424 |  FCFE/18멕시코증권거래소 |
₩1,701 | ▼0.38% | ▼1.04% | ▼1.45% | ▲2.11% | ₩1.5조 | ₩16.7억 | 1.9 | ||
| 3,944 | 600428COSCO Shipping Specialized Carriers Co., Ltd. Class A |
₩2,109 | ▼0.38% | ▼6.47% | ▲0.09% | ▲47.90% | ₩5.8조 | ₩580억 | 9.4 | ||
| 3,007 | 23Bank of East Asia Ltd. |
₩3,142 | ▼0.38% | ▲5.77% | ▲1.59% | ▲37.31% | ₩8.4조 | ₩28.9억 | 14.6 | ||
| 12,848 | 002480Chengdu Xinzhu Road & Bridge Machinery Co., Ltd. Class A |
₩1,056 | ▼0.38% | ▼2.94% | ▼11.69% | ▼15.90% | ₩8,141억 | ₩68.8억 | 적자 | ||
| 146 |  ULVRUnilever PLC |
₩86,545 | ▼0.38% | ▼2.30% | ▲2.07% | ▲0.95% | ₩187조 | ₩184억 | 22.0 | ||
| 11,252 |  6474Nachi-Fujikoshi Corp. |
₩44,198 | ▼0.38% | ▲1.34% | ▼9.09% | ▲19.91% | ₩1.1조 | ₩42.2억 | 14.1 | ||
| 6,601 |  WTE토론토증권거래소 |
₩42,134 | ▼0.38% | ▲2.22% | ▲2.95% | ▲73.42% | ₩2.6조 | ₩23.3억 | 24.5 | ||
| 15,942 | 300381선전증권거래소 |
₩1,060 | ▼0.38% | ▼0.56% | ▼3.98% | ▼18.56% | ₩5,121억 | ₩50.7억 | 적자 | ||
| 17,365 | 7245Daido Metal Co., Ltd. |
₩8,856 | ▼0.38% | ▼1.67% | ▼13.66% | ▲8.04% | ₩4,142억 | ₩15.3억 | 10.3 | ||
| 17,132 | 6140Asahi Diamond Industrial Co., Ltd. |
₩8,865 | ▼0.37% | ▲3.51% | ▼6.34% | ▲26.85% | ₩4,289억 | ₩26.6억 | 18.5 | ||
| 6,341 |  EGCO태국증권거래소 |
₩5,246 | ▼0.37% | ▼1.12% | ▲6.40% | ▲16.16% | ₩2.8조 | ₩25.8억 | 131.9 | ||
| 14,248 | ACCOACCO Brands Corporation |
₩7,097 | ▼0.37% | 0.00% | ▲18.18% | ▲41.38% | ₩6,554억 | ₩125억 | 7.6 | ||
| 9,881 | RJETRepublic Airways Holdings Inc. |
₩28,416 | ▼0.37% | ▲9.44% | ▲25.90% | ▲14.92% | ₩1.3조 | ₩25.7억 | 10.0 | ||
| 14,852 | 688033Beijing Tianyishangjia New Material Corp. Ltd. Class A |
₩1,066 | ▼0.37% | ▼4.30% | ▼25.52% | ▼31.97% | ₩6,008억 | ₩31.7억 | 적자 | ||
| 2,108 | SBRY런던증권거래소 |
₩6,139 | ▼0.37% | ▼3.50% | ▲2.03% | ▲6.83% | ₩13.4조 | ₩13.8억 | 21.2 | ||
| 12,639 | BSVNBank7 Corp. |
₩78,510 | ▼0.37% | ▲0.20% | ▲7.36% | ▲42.31% | ₩8,427억 | ₩18.3억 | 13.7 | ||
| 1,138 | GHGuardant Health, Inc. |
₩206,102 | ▼0.37% | ▼12.30% | ▼8.01% | ▲51.30% | ₩27.9조 | ₩3,188억 | 적자 | ||
| 1,949 |  024110Industrial Bank Of Korea실시간 |
₩18,950 | ▼0.37% | ▼1.55% | ▼3.70% | ▼9.31% | ₩15.1조 | ₩132억 | 5.7 | ||
| 3,662 | TNLTravel + Leisure Co. |
₩106,593 | ▼0.37% | ▲3.46% | ▲28.90% | ▲12.60% | ₩6.4조 | ₩903억 | 21.5 | ||
| 4,525 | CURBCurbline Properties Corp. |
₩38,949 | ▼0.37% | ▼0.14% | ▲8.74% | ▲26.73% | ₩4.7조 | ₩366억 | 118.5 | ||
| 9,382 | 603363Fujian Aonong Biological Technology Group Incorporation Limited Class A |
₩539.12 | ▼0.37% | ▲2.66% | ▼3.91% | ▼41.43% | ₩1.5조 | ₩93.5억 | 적자 | ||
| 5,699 |  PGHH인도 국립증권거래소 |
₩101,610 | ▼0.37% | ▲2.16% | ▲3.10% | ▼44.88% | ₩3.3조 | ₩45.7억 | 29.5 | ||
| 12,449 | 000713Sdic Fengle Seed Co Ltd Class A |
₩1,086 | ▼0.37% | ▲0.74% | ▼11.26% | ▼17.95% | ₩8,689억 | ₩76.5억 | 41.7 | ||
| 16,353 | AONESTEELS인도 국립증권거래소 |
₩6,167 | ▼0.37% | ▲8.67% | ▲8.94% | ▼4.27% | ₩4,804억 | ₩166억 | — | ||
| 10,351 | 603666Yijiahe Technology Co., Ltd. Class A |
₩5,988 | ▼0.37% | ▲18.77% | ▲25.22% | ▲1.04% | ₩1.2조 | ₩1,071억 | 적자 | ||
| 2,401 |  TLC호주증권거래소 |
₩4,973 | ▼0.36% | ▼1.62% | ▲7.25% | ▲6.21% | ₩11.1조 | ₩372억 | 42.9 | ||
| 3,000 | 4325사우디 타다울 |
₩5,823 | ▼0.36% | ▼1.50% | ▲0.49% | ▼4.59% | ₩8.4조 | ₩37.8억 | 23.6 | ||
| 1,091 | 1113CK Asset Holdings Limited |
₩8,399 | ▼0.36% | ▲3.13% | ▲10.59% | ▲25.78% | ₩29.5조 | ₩369억 | 13.1 | ||
| 5,304 | FORCEMOT인도 국립증권거래소 |
₩280,362 | ▼0.36% | ▲7.32% | ▲15.25% | ▼4.32% | ₩3.7조 | ₩336억 | 21.8 | ||
| 14,724 | 605138Sunrise Manufacture Group Co., Ltd. Class A |
₩1,098 | ▼0.36% | ▲1.29% | ▼9.09% | ▼20.86% | ₩6,114억 | ₩39.8억 | 24.7 | ||
| 17,284 | 7280Mitsuba Corporation |
₩9,223 | ▼0.36% | ▼10.95% | ▼13.86% | ▲4.54% | ₩4,191억 | ₩35억 | 5.6 | ||
| 121 | 9983FAST RETAILING CO., LTD. |
₩668,725 | ▼0.36% | ▼2.47% | ▲11.22% | ▲39.70% | ₩211조 | ₩7,618억 | 45.4 | ||
| 1,405 | 005490POSCO Holdings Inc.실시간 |
₩275,500 | ▼0.36% | ▼0.90% | ▼6.62% | ▼9.98% | ₩21.8조 | ₩838억 | 16.5 | ||
| 2,152 | HSICHenry Schein, Inc. |
₩117,738 | ▼0.36% | ▲5.11% | ▲5.06% | ▲16.88% | ₩13조 | ₩1,179억 | 24.2 | ||
| 2,509 | BOKFBOK Financial Corporation |
₩174,077 | ▼0.36% | ▼2.93% | ▲4.03% | ▲9.90% | ₩10.6조 | ₩289억 | 11.8 | ||
| 3,036 | EPRTEssential Properties Realty Trust, Inc. |
₩37,244 | ▼0.36% | ▲0.50% | ▲10.12% | ▼5.35% | ₩8.3조 | ₩575억 | 22.7 | ||
| 4,633 | AAMIAcadian Asset Management Inc. |
₩129,456 | ▼0.36% | ▲8.48% | ▲3.46% | ▲107.56% | ₩4.6조 | ₩431억 | 28.5 | ||
| 5,894 | NCNOnCino Inc |
₩29,814 | ▼0.36% | ▼1.84% | ▲13.20% | ▼13.05% | ₩3.2조 | ₩327억 | 74.2 | ||
| 7,222 | HCSGHealthcare Services Group, Inc. |
₩33,569 | ▼0.36% | ▼3.78% | ▲22.44% | ▲31.71% | ₩2.3조 | ₩131억 | 17.0 | ||
| 5,661 |  ETIHADENERGY두바이금융시장 |
₩1,004 | ▼0.36% | ▼7.36% | ▼6.73% | ▲7.78% | ₩3.4조 | ₩163억 | 106.7 | ||
| 8,925 | 000928Sinosteel Engineering & Technology Co., Ltd. Class A |
₩1,110 | ▼0.36% | ▼1.94% | ▲3.15% | ▼15.76% | ₩1.6조 | ₩154억 | 16.1 | ||
| 1,177 | BCE토론토증권거래소 |
₩28,613 | ▼0.36% | ▲6.10% | ▲8.89% | ▼6.50% | ₩26.7조 | ₩813억 | 11.9 | ||
| 1,946 | SALIK두바이금융시장 |
₩2,020 | ▼0.36% | ▲2.01% | ▲5.09% | ▼12.28% | ₩15.2조 | ₩26.4억 | 28.1 | ||
| 2,081 | APA호주증권거래소 |
₩10,137 | ▼0.36% | ▼0.89% | ▲1.00% | ▲23.89% | ₩13.6조 | ₩292억 | 71.1 | ||
| 12,978 | EMIL인도 국립증권거래소 |
₩2,053 | ▼0.36% | ▼12.12% | ▼24.52% | ▲40.56% | ₩7,960억 | ₩25.1억 | 27.1 | ||
| 12,655 | 001338GDH Supertime Group Co., Ltd. Class A |
₩1,671 | ▼0.36% | ▼0.12% | ▼9.71% | ▼31.11% | ₩8,402억 | ₩62.5억 | 104.0 | ||
| 15,753 | 600250상하이증권거래소 |
₩1,677 | ▼0.36% | ▲2.07% | ▼2.10% | ▼26.96% | ₩5,257억 | ₩99.1억 | 적자 | ||
| 2,006 | 000938Unisplendour Co., Ltd. Class A |
₩5,038 | ▼0.36% | ▲5.13% | ▼9.02% | ▲2.15% | ₩14.4조 | ₩7,320억 | 23.6 | ||
| 1,154 |  VOD요하네스버그증권거래소 |
₩14,169 | ▼0.35% | ▲7.28% | ▲13.91% | ▲24.93% | ₩27.3조 | ₩36.3억 | 7.7 | ||
| 4,382 | 2788Chuangxin Industries Holdings Limited |
₩2,385 | ▼0.35% | ▼4.68% | ▼3.96% | ▼31.46% | ₩5조 | ₩38.8억 | — | ||
| 9,763 | 601908Beijing Jingyuntong Technology Co., Ltd. Class A |
₩561.08 | ▼0.35% | ▼0.71% | ▼4.42% | ▼28.32% | ₩1.4조 | ₩143억 | 적자 | ||
| 9,460 | 2737Tomen Devices Corp. |
₩211,234 | ▼0.35% | ▲7.06% | ▼35.46% | ▲84.89% | ₩1.4조 | ₩342억 | 5.7 | ||
| 1,199 | 600018Shanghai International Port (Group) Co., Ltd. Class A |
₩1,128 | ▼0.35% | ▼0.53% | ▲2.17% | ▲3.67% | ₩26.2조 | ₩441억 | 8.5 | ||
| 1,803 | BRITANNIA인도 국립증권거래소 |
₩68,009 | ▼0.35% | ▼4.80% | ▲0.48% | ▼20.36% | ₩16.5조 | ₩49.9억 | 43.3 | ||
| 1,349 | 19Swire Pacific Limited Class A |
₩19,283 | ▼0.35% | ▲4.22% | ▲10.83% | ▲78.76% | ₩22.9조 | ₩163억 | 17.3 | ||
| 5,625 | 2162Keymed Biosciences, Inc. |
₩12,052 | ▼0.35% | ▲3.73% | ▼7.85% | ▲33.08% | ₩3.4조 | ₩142억 | 22.2 | ||
| 8,784 | 600360Jilin Sino-Microelectronics Co., Ltd. Class A |
₩1,705 | ▼0.35% | ▲1.07% | ▼8.47% | ▲7.29% | ₩1.6조 | ₩542억 | 44.6 | ||
| 132 | TJXTJX Companies Inc |
₩181,681 | ▼0.35% | ▼3.58% | ▼1.49% | ▼10.97% | ₩200조 | ₩8,672억 | 25.2 | ||
| 792 | AEEAmeren Corporation |
₩150,841 | ▼0.35% | ▲2.16% | ▲10.79% | ▲13.58% | ₩41.8조 | ₩2,374억 | 19.7 | ||
| 822 | 055550Shinhan Financial Group Co., Ltd.실시간 |
₩85,400 | ▼0.35% | ▼3.85% | ▼15.00% | ▲10.97% | ₩40.1조 | ₩1,040억 | 7.6 | ||
| 4,941 | AB뉴욕증권거래소 |
₩45,114 | ▼0.35% | ▼3.91% | ▼2.81% | ▼11.77% | ₩4.2조 | ₩105억 | 10.0 | ||
| 6,861 | DCOMDime Commercial Bancshares, Inc. |
₩56,233 | ▼0.35% | ▼2.67% | ▲11.28% | ▲40.11% | ₩2.5조 | ₩89.2억 | 13.8 | ||
| 3,999 |  AIXA독일 제트라 |
₩50,488 | ▼0.35% | ▲9.06% | ▼0.64% | ▲97.17% | ₩5.7조 | ₩64.7억 | 47.9 | ||
| 11,869 |  8033대만증권거래소 |
₩5,769 | ▼0.35% | ▼2.73% | ▼15.43% | ▼0.72% | ₩9,522억 | ₩88.5억 | 435.4 | ||
| 4,228 | 002157Jiangxi Zhengbang Technology Co., Ltd. Class A |
₩569.07 | ▼0.35% | ▼0.35% | ▼1.38% | ▼12.04% | ₩5.2조 | ₩537억 | 적자 | ||
| 10,743 | 000524Guangzhou Lingnan Group Holdings Co., Ltd. Class A |
₩1,707 | ▼0.35% | ▼2.51% | ▼1.72% | ▼28.63% | ₩1.1조 | ₩88.7억 | 72.2 | ||
| 5,522 | 7581Saizeriya Co., Ltd. |
₩71,467 | ▼0.35% | ▲2.02% | ▲25.66% | ▲56.10% | ₩3.5조 | ₩250억 | 38.3 | ||
| 12,478 | 9279GIFT HOLDINGS INC. |
₩21,490 | ▼0.35% | ▲3.25% | ▲19.69% | ▲53.16% | ₩8,640억 | ₩40.7억 | 33.7 | ||
| 1,297 | HLMA런던증권거래소 |
₩62,761 | ▼0.35% | ▲3.00% | ▲1.01% | ▼0.12% | ₩23.8조 | ₩27.9억 | 36.2 | ||
| 1,259 | ALDAR아부다비증권거래소 |
₩3,118 | ▼0.35% | ▲4.24% | ▲7.10% | ▼1.15% | ₩24.6조 | ₩296억 | 7.9 | ||
| 5,140 | 600548Shenzhen Expressway Corporation Limited Class A |
₩1,719 | ▼0.35% | ▼0.92% | ▼2.49% | ▼2.82% | ₩3.9조 | ₩65.3억 | 17.8 | ||
| 8,961 | 002053Yunnan Energy Investment Co., Ltd. Class A |
₩1,719 | ▼0.35% | ▼1.94% | ▼9.56% | ▼25.39% | ₩1.6조 | ₩65.4억 | 33.6 | ||
| 11,653 | 603111Nanjing Kangni Mechanical & Electrical Co Ltd Class A |
₩1,146 | ▼0.35% | ▼0.35% | ▼4.17% | ▼16.57% | ₩9,899억 | ₩50.1억 | 13.5 | ||
| 14,455 | 000965Tianjin Tianbao Infrastructure Co. Ltd. Class A |
₩573.06 | ▼0.35% | ▲1.06% | ▼14.07% | ▼26.97% | ₩6,372억 | ₩62.7억 | 적자 | ||
| 15,886 | 600844상하이증권거래소 |
₩573.06 | ▼0.35% | ▲0.70% | ▼8.31% | ▼0.35% | ₩5,162억 | ₩138억 | 적자 | ||
| 1,865 | 300015Aier Eye Hospital Group Co., Ltd. Class A |
₩1,727 | ▼0.35% | ▼3.14% | ▲10.33% | ▼21.15% | ₩16조 | ₩1,295억 | 33.2 | ||
| 15,112 | RBBRBB Bancorp |
₩34,621 | ▼0.34% | ▼1.18% | ▲2.48% | ▲25.73% | ₩5,786억 | ₩19.4억 | 10.1 | ||
| 13,917 | 6458Sinko Industries Ltd. |
₩9,657 | ▼0.34% | ▼1.78% | ▼4.93% | ▼18.45% | ₩6,890억 | ₩15.1억 | 11.9 | ||
| 4,843 | MANAPPURAM인도 국립증권거래소 |
₩4,516 | ▼0.34% | ▼1.09% | ▼0.89% | ▲2.85% | ₩4.3조 | ₩343억 | 19.6 | ||
| 7,949 | 1117China Modern Dairy Holdings Ltd. |
₩246.13 | ▼0.34% | ▲6.62% | ▼0.68% | ▼10.49% | ₩1.9조 | ₩29억 | 적자 | ||
| 9,788 | 600313China Agricultural Development Seed Group Co., Ltd. Class A |
₩1,162 | ▼0.34% | ▲1.22% | ▼12.87% | ▼9.77% | ₩1.4조 | ₩346억 | 103.9 | ||
| 12,557 | 000819Yueyang Xingchang Petro-Chemical Co., Ltd. Class A |
₩2,326 | ▼0.34% | ▲3.46% | ▼0.85% | ▼29.01% | ₩8,530억 | ₩243억 | 6516.4 | ||
| 16,165 | 301509Kingchem (Liaoning) Life Science Co., Ltd. Class A |
₩5,255 | ▼0.34% | ▲2.73% | ▼9.27% | ▼22.13% | ₩4,940억 | ₩140억 | 70.2 | ||
| 116 | DHRDanaher Corporation |
₩313,334 | ▼0.34% | ▼0.01% | ▲6.61% | ▲2.84% | ₩220조 | ₩1조 | 38.5 | ||
| 4,170 | MRPMillrose Properties Inc Class A |
₩34,661 | ▼0.34% | ▼0.99% | ▲16.99% | ▼12.59% | ₩5.3조 | ₩445억 | 8.6 | ||
| 5,064 | DRHDiamondRock Hospitality Company |
₩19,508 | ▼0.34% | ▲2.38% | ▲16.09% | ▲63.14% | ₩4조 | ₩444억 | 18.7 | ||
| 12,660 | SLRCSLR Investment Corp. |
₩15,646 | ▼0.34% | ▼2.08% | ▲3.43% | ▼24.00% | ₩8,397억 | ₩40.5억 | 11.0 | ||
| 467 |  EBSErste Group Bank AG |
₩173,761 | ▼0.34% | ▲4.53% | ▲6.14% | ▲14.29% | ₩69.7조 | ₩25.8억 | 12.2 | ||
| 2,763 |  NKT나스닥 코펜하겐 |
₩174,313 | ▼0.34% | ▲5.63% | ▲2.62% | ▲10.46% | ₩9.4조 | ₩34.2억 | 23.6 | ||
| 2,187 | 6586Makita Corporation |
₩46,641 | ▼0.34% | ▲0.77% | ▲7.54% | ▲17.08% | ₩12.7조 | ₩437억 | 16.4 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신