내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
699	JSW스틸JSWSTEELJSW Steel Limited	₩19,101	▼0.30%	▼0.42%	▲15.13%	▲15.97%	₩46.9조	₩365억	11.6
2,404	방정증권601901Founder Securities Co., Ltd. Class A	₩1,347	▼0.30%	▼1.32%	▲0.60%	▼13.68%	₩11.1조	₩447억	12.3
15,317	Forest Packaging Group Co. Ltd. Class A605500상하이증권거래소	₩1,349	▼0.29%	▲4.81%	▼7.65%	▼24.64%	₩5,599억	₩53억	49.6
10,893	Religare Enterprises LimitedRELIGARE인도 국립증권거래소	₩3,257	▼0.29%	▲2.02%	▲3.42%	▼6.56%	₩1.1조	₩44.1억	155.7
13,384	프리미엄 그룹7199Premium Group Co., Ltd.	₩16,948	▼0.29%	▼9.84%	▼7.17%	▲4.79%	₩7,462억	₩80.8억	11.7
1,119	중국 민생은행600016China Minsheng Banking Corp., Ltd. Class A	₩676.64	▼0.29%	▼1.74%	▼4.78%	▼11.49%	₩28.5조	₩1,286억	5.6
4,565	광주발전그룹600098Guangzhou Development Group Incorporated Class A	₩1,353	▼0.29%	▲0.30%	▲4.63%	▲3.51%	₩4.7조	₩213억	14.8
14,393	동강환경보호002672Dongjiang Environmental Co. Ltd. Class A	₩678.63	▼0.29%	▲2.10%	▼8.36%	▼27.81%	₩6,415억	₩33억	적자
816	Advanced Info Service Public Co., Ltd.ADVANC태국증권거래소	₩13,522	▼0.29%	▲1.78%	▲1.78%	▲8.89%	₩40.3조	₩432억	18.5
14,267	청해호조천우덕청과주002646Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. Class A	₩1,369	▼0.29%	▼4.72%	▼2.56%	▼20.69%	₩6,531억	₩110억	적자
261	에머슨 일렉트릭EMREmerson Electric Co.	₩222,377	▼0.29%	▲0.47%	▲3.26%	▲25.39%	₩122조	₩4,253억	35.0
2,340	프리모 브랜드PRMBPrimo Brands Corporation Class A	₩31,947	▼0.29%	▲13.15%	▲25.20%	▲47.06%	₩11.6조	₩1,129억	42.1
4,621	힐튼 그랜드 베케이션스HGVHilton Grand Vacations, Inc.	₩60,446	▼0.29%	▲5.58%	▲30.30%	▲1.11%	₩4.6조	₩619억	8.7
5,319	MSG 레인저스MSGRMSG Rangers Corp Class A	₩306,038	▼0.29%	▼1.33%	▲9.48%	▲9.48%	₩3.7조	₩486억	—
5,613	패트릭 인더스트리스PATKPatrick Industries, Inc.	₩105,784	▼0.29%	▼4.25%	▲25.72%	▼26.45%	₩3.4조	₩603억	20.7
7,552	라이브 오크 뱅크셰어스LOBLive Oak Bancshares, Inc.	₩45,657	▼0.29%	▼3.73%	▼0.15%	▲0.06%	₩2.1조	₩100억	12.2
9,239	Whirlpool Of India LimitedWHIRLPOOL인도 국립증권거래소	₩11,718	▼0.29%	▼1.28%	▲2.32%	▼8.53%	₩1.5조	₩54억	44.8
8,239	천화미업603027Qianhe Condiment & Food Co., Ltd. Class A	₩1,379	▼0.29%	▼3.22%	▼6.11%	▼29.85%	₩1.8조	₩228억	27.6
3,759	BRP, Inc.DOO토론토증권거래소	₩87,140	▼0.29%	▲4.56%	▲19.55%	▼4.03%	₩6.2조	₩90.3억	62.7
11,603	통령고분301168Jiangsu Tongling Electric Co. Ltd. Class A	₩8,287	▼0.29%	▲3.16%	▲0.53%	▼11.92%	₩9,958억	₩104억	적자
7,484	Vardhman Textiles LimitedVTL인도 국립증권거래소	₩7,355	▼0.29%	▼3.79%	▼1.61%	▲18.74%	₩2.1조	₩20.5억	14.7
2,705	Dabur India LimitedDABUR인도 국립증권거래소	₩5,400	▼0.29%	▼5.10%	▲1.46%	▼24.46%	₩9.6조	₩68.2억	33.5
3,328	동심고분688110Dosilicon Co. Ltd. Class A	₩11,080	▼0.29%	▲7.16%	▼10.47%	▼38.73%	₩7.3조	₩3,079억	31.2
1,983	Nordex SENDX1독일 제트라	₩61,652	▼0.29%	▲0.24%	▲15.11%	▲43.14%	₩14.6조	₩23.6억	21.1
13,056	LEAP India LimitedLEAPIND인도 국립증권거래소	₩1,773	▼0.29%	▲3.50%	▼11.81%	▼24.51%	₩7,842억	₩22.1억	—
13,581	시에라 뱅코프BSRRSierra Bancorp	₩55,934	▼0.28%	▼2.30%	▲8.61%	▲28.11%	₩7,253억	₩20.9억	10.9
14,947	PTC India LimitedPTC인도 국립증권거래소	₩1,987	▼0.28%	▼0.78%	▼6.16%	▼13.07%	₩5,914억	₩26.2억	9.0
2,069	닝보저우샨항601018Ningbo Zhoushan Port Co., Ltd. Class A	₩700.59	▼0.28%	▼2.23%	▼4.10%	▼3.57%	₩13.6조	₩330억	13.9
2,459	선저우인터내셔널2313Shenzhou International Group Holdings Limited	₩7,167	▼0.28%	▲4.30%	▲19.32%	▼30.58%	₩10.8조	₩520억	12.5
17,217	Chenfull Precision Co., Ltd.6829대만 장외(TPEx)	₩7,140	▼0.28%	▼1.94%	▼14.32%	▲62.67%	₩4,234억	₩36.6억	33.1
16,188	시디 애퀴지션SDHISiddhi Acquisition Corp. Class A	₩14,110	▼0.28%	▲0.09%	▲0.38%	▲3.67%	₩4,916억	₩23.3억	38.4
15,195	북경버스600386Beijing Bashi Media Co., Ltd. Class A	₩706.58	▼0.28%	▲5.04%	▼0.56%	▼19.36%	₩5,705억	₩75.3억	적자
4,840	Manappuram Finance LimitedMANAPPURAM인도 국립증권거래소	₩4,517	▼0.28%	▼1.02%	▼0.82%	▲2.92%	₩4.3조	₩324억	19.6
8,709	Tong Yang Industry Co., Ltd.1319대만증권거래소	₩2,872	▼0.28%	▼6.58%	▼12.88%	▼27.33%	₩1.7조	₩56.4억	10.7
17,170	JIANGSU WANLIN MODERN LOGISTICS CO LTD Class A603117상하이증권거래소	₩710.57	▼0.28%	▲2.89%	▼8.72%	▼24.42%	₩4,263억	₩51.2억	2373.3
1,301	리인슈어런스 그룹 오브 아메리카RGAReinsurance Group of America, Incorporated	₩363,795	▼0.28%	▲1.67%	▲6.04%	▲34.45%	₩23.7조	₩1,141억	10.6
1,693	딕스 스포팅 굿즈DKSDick's Sporting Goods, Inc.	₩199,109	▼0.28%	▲6.27%	▲10.95%	▼24.83%	₩17.7조	₩2,961억	16.1
11,447	HK이노엔195940HK inno.N Corporation실시간	₩36,150	▼0.28%	▲4.05%	▼5.39%	▼26.48%	₩1조	₩35.8억	12.0
13,789	레이크머티리얼즈281740Lake Materials Co. Ltd.실시간	₩10,680	▼0.28%	▼6.57%	▼11.17%	▼27.73%	₩7,020억	₩40.1억	52.5
2,829	중국외운601598Sinotrans Ltd. Class A	₩1,425	▼0.28%	0.00%	▲5.15%	▲17.43%	₩9.1조	₩250억	12.7
13,116	IDICO Corp. JSCIDC하노이증권거래소	₩1,853	▼0.28%	▲0.56%	▲1.13%	▲7.59%	₩7,758억	₩13.6억	8.2
8,438	아메리칸 애셋츠 트러스트AATAmerican Assets Trust, Inc.	₩28,606	▼0.28%	▼2.54%	▼0.09%	▲13.76%	₩1.8조	₩59.5억	61.6
14,033	ShenZhen Longtu Photomask Co Ltd A688721ShenZhen Longtu Photomask Co., Ltd.Class A	₩6,441	▼0.28%	▲9.02%	▼6.30%	▼31.19%	₩6,779억	₩169억	186.4
13,560	원대 산업 공구000626Grand Industrial Holding Co., Ltd. Class A	₩1,433	▼0.28%	▲3.31%	▼14.93%	▼9.34%	₩7,270억	₩97.8억	20.4
6,704	요시노야 홀딩스9861Yoshinoya Holdings Co., Ltd.	₩38,997	▼0.28%	▼1.14%	▲17.54%	▲52.08%	₩2.5조	₩152억	51.9
1,642	BB Seguridade Participacoes SABBSE3브라질 B3	₩9,458	▼0.28%	▼1.59%	▼3.15%	▲9.47%	₩18.3조	₩1,018억	8.4
15,973	스크롤8005Scroll Corporation	₩15,047	▼0.28%	▲3.20%	▲4.27%	▲33.41%	₩5,096억	₩13.8억	15.1
933	IHG(인터컨티넨탈 호텔 그룹)IHGInterContinental Hotels Group PLC	₩240,334	▼0.28%	▲2.67%	▲12.91%	▲28.96%	₩35.1조	₩31억	38.4
10,487	만화전기002543Guangdong Vanward New Electric Co., Ltd. Class A	₩1,443	▼0.28%	▲8.40%	▼3.60%	▼29.67%	₩1.2조	₩168억	적자
14,163	무한명덕생물과기002932Wuhan Easy Diagnosis Biomedicine Co., Ltd. Class A	₩2,890	▼0.28%	▲0.35%	▼5.36%	▼22.98%	₩6,631억	₩15.6억	적자
1,779	Jindal Steel LimitedJINDALSTEL인도 국립증권거래소	₩16,400	▼0.28%	▼0.13%	▲14.42%	▲9.94%	₩16.7조	₩108억	41.3
5,017	삼일중장비631Sany Heavy Equipment International Holdings Co., Ltd.	₩1,231	▼0.27%	▲9.67%	▼9.09%	▼15.25%	₩4.1조	₩151억	14.3
7,734	무사시노 은행8336Musashino Bank, Ltd.	₩21,241	▼0.27%	▼0.04%	▼10.72%	▲56.64%	₩2조	₩72.4억	14.1
9,357	기석제약2616CStone Pharmaceuticals	₩927.31	▼0.27%	▼1.18%	▲9.52%	▲3.70%	₩1.5조	₩42.9억	적자
8,293	Lightspeed Commerce IncLSPD토론토증권거래소	₩13,614	▼0.27%	▼6.78%	▼1.42%	▼13.16%	₩1.8조	₩58.2억	적자
16,037	Zhejiang XinNong Chemical Co. Ltd. Class A002942선전증권거래소	₩2,926	▼0.27%	▲3.90%	▼11.26%	▼23.96%	₩5,045억	₩61.3억	21.3
3,573	DFI Retail Group Holdings LimitedD01싱가포르거래소	₩4,885	▼0.27%	▼2.39%	▲12.92%	▼7.09%	₩6.6조	₩13.7억	12.7
10,442	NB 뱅코프NBBKNB Bancorp, Inc.	₩29,458	▼0.27%	▼3.19%	0.00%	▲11.43%	₩1.2조	₩35.4억	13.3
7,872	리우리우메이6658Liuliumei Co., Ltd. Class H	₩25,045	▼0.27%	▼7.75%	▼15.90%	▲55.37%	₩2조	₩56.3억	—
11,905	캐스 인포메이션 시스템즈CASSCass Information Systems, Inc.	₩73,744	▼0.27%	▲1.28%	▲4.25%	▲32.65%	₩9,436억	₩23.3억	19.1
120	찰스 슈왑SCHWCharles Schwab Corp	₩123,501	▼0.27%	▲1.96%	▼4.42%	▼7.01%	₩213조	₩1.1조	15.8
1,630	아메리칸 헬스케어 REITAHRAmerican Healthcare REIT, Inc.	₩78,842	▼0.27%	▲6.36%	▲16.09%	▲26.48%	₩18.4조	₩2,254억	121.3
1,920	UDRUDRUDR, Inc.	₩48,666	▼0.27%	▲0.16%	▲7.29%	▼0.03%	₩15.4조	₩2,203억	17.3
3,882	X-에너지XEX-Energy, Inc. Class A	₩14,562	▼0.27%	▼0.41%	▼19.20%	▼65.83%	₩5.9조	₩737억	—
6,144	듀코먼DCODucommun Incorporated	₩193,265	▼0.27%	▼12.40%	▼15.55%	▲52.62%	₩2.9조	₩379억	42.2
7,212	웰스프론트WLTHWealthfront Corporation	₩14,509	▼0.27%	▲1.87%	▲0.65%	▼20.09%	₩2.3조	₩155억	적자
7,333	뱅크 퍼스트BFCBank First Corp	₩200,280	▼0.27%	▼0.61%	▲3.72%	▲23.08%	₩2.2조	₩115억	18.8
7,845	미스토홀딩스081660Misto Holdings Corporation실시간	₩37,500	▼0.27%	▼4.28%	▼4.40%	▼13.58%	₩2조	₩40.7억	7.6
7,924	Central Mine Planning & Design Institute LimitedCMPDI인도 국립증권거래소	₩2,723	▼0.27%	▲2.59%	▼6.67%	▲11.77%	₩2조	₩32.2억	—
2,471	산동고속600350Shandong Hi-speed Co. Ltd. Class A	₩2,224	▼0.27%	▼1.15%	▲2.11%	▲15.08%	₩10.8조	₩174억	17.8
11,756	겐키 드러그스토어9267Genky DrugStores Co., Ltd.	₩31,136	▼0.27%	▼1.32%	▲8.26%	▼25.30%	₩9,703억	₩23.3억	14.8
6,095	Fletcher Building LimitedFBU뉴질랜드증권거래소	₩2,769	▼0.27%	▲6.25%	▲10.32%	▲1.91%	₩3조	₩31억	17.9
13,199	필자제약002644Lanzhou Foci Pharmaceutical Co., Ltd. Class A	₩1,499	▼0.27%	▼2.34%	▼7.28%	▼12.67%	₩7,663억	₩50.5억	62.0
11,229	길패이688566Jiangsu Jibeier Pharmaceutical Co. Ltd. Class A	₩5,247	▼0.27%	▲2.90%	▼2.19%	▼12.34%	₩1.1조	₩71.4억	21.9
8,645	부삼노블하우스산업002818Chengdu Fusen Noble-House Industrial Co. Ltd. Class A	₩2,251	▼0.27%	▲0.53%	▼3.09%	▲1.44%	₩1.7조	₩59.9억	17.3
146	유니레버ULVRUnilever PLC	₩86,617	▼0.26%	▼2.19%	▲2.19%	▲1.06%	₩187조	₩181억	22.0
2,432	중항전자600372AVIC Airborne Systems Co. Ltd. Class A	₩2,261	▼0.26%	▼0.18%	▲3.38%	▼16.51%	₩10.9조	₩377억	53.7
5,593	Tata Elxsi LimitedTATAELXSI인도 국립증권거래소	₩54,568	▼0.26%	▲1.35%	▲18.39%	▼26.58%	₩3.4조	₩68.3억	35.8
14,109	Yorhe Fluid Intelligent Control Co., Ltd. Class A002795선전증권거래소	₩1,511	▼0.26%	▲16.82%	▲11.16%	▲18.28%	₩6,681억	₩613억	적자
10,352	추텐고속도로600035Hubei Chutian Smart Communication Co., Ltd. Class A	₩758.47	▼0.26%	▼1.04%	▲1.06%	▼2.31%	₩1.2조	₩95.5억	9.9
516	쿠웨이트파이낸스하우스KFHKuwait Finance House K.S.C.	₩3,291	▼0.26%	▲0.66%	▼1.04%	▲1.16%	₩64.2조	₩101억	22.3
1,612	과륜박태생물6990Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd. Class H	₩77,715	▼0.26%	▲6.17%	▲4.57%	▲15.66%	₩18.6조	₩252억	583.9
5,019	Rubicon Research LimitedRUBICON인도 국립증권거래소	₩24,331	▼0.26%	▼0.16%	▲11.60%	▲155.66%	₩4.1조	₩14.4억	88.1
1,888	장주편자황제약600436Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. Class A	₩25,928	▼0.26%	▼2.00%	▲8.07%	▼23.02%	₩15.7조	₩765억	59.5
1,953	BELIMO Holding AGBEAN스위스거래소	₩1,224,074	▼0.26%	▲0.92%	▼3.95%	▼4.91%	₩15.1조	₩28.2억	45.8
13,360	텔로스TLSTelos Corporation	₩10,183	▼0.26%	▲44.61%	▲65.58%	▲47.97%	₩7,488억	₩211억	적자
177	매케슨MCKMcKesson Corporation	₩1,437,330	▼0.26%	▲5.86%	▲13.67%	▲32.00%	₩166조	₩6,806억	27.8
240	쓰리엠 (3M)MMM3M Company	₩251,422	▼0.26%	▼1.98%	▲18.42%	▲17.98%	₩130조	₩5,434억	28.2
502	비바 시스템즈VEEVVeeva Systems Inc. Class A	₩405,685	▼0.26%	▼0.60%	▲2.78%	▲36.42%	₩65.7조	₩4,262억	50.1
1,579	CACI 인터내셔널CACICACI International Inc Class A	₩859,744	▼0.26%	▼2.87%	▲5.61%	▲21.06%	₩19.1조	₩2,259억	26.5
4,580	서저리 파트너스SGRYSurgery Partners, Inc.	₩35,488	▼0.26%	▲14.91%	▲92.49%	▲72.67%	₩4.6조	₩922억	적자
5,390	풀러 H BFULH.B. Fuller Company	₩67,421	▼0.26%	▼2.14%	▲2.82%	▼15.13%	₩3.6조	₩191억	14.1
5,877	DXC 테크놀러지 컴퍼니DXCDXC Technology Co.	₩20,326	▼0.26%	▲6.56%	▲22.45%	▲3.39%	₩3.2조	₩443억	23.4
7,427	허벌라이프HLFHerbalife Ltd.	₩20,699	▼0.26%	▲5.85%	▲18.97%	▲21.01%	₩2.2조	₩161억	9.3
7,949	TWFGTWFGTWFG, Inc. Class A	₩35,967	▼0.26%	▼6.83%	▲9.93%	▼5.43%	₩1.9조	₩34.4억	47.7
5,924	Cadeler PLCCADLR오슬로증권거래소	₩8,091	▼0.26%	▼7.64%	▲13.60%	▲20.99%	₩3.1조	₩58.7억	9.5
9,074	Taiwan Fertilizer Co., Ltd.1722대만증권거래소	₩1,570	▼0.26%	▼5.71%	▼6.84%	▼19.08%	₩1.5조	₩30.6억	130.0
6,596	중경삼풍환경601827Chongqing Sanfeng Environment Group Corp. Ltd. Class A	₩1,551	▼0.26%	▼2.14%	▼4.55%	▼8.48%	₩2.6조	₩59.8억	10.8
4,353	안정식품603345Anjoy Foods Group Co., Ltd. Class A	₩17,064	▼0.26%	▲0.11%	▲5.54%	▲7.83%	₩5조	₩698억	18.3
16,951	명관신재688560Crown Advanced Material Co. Ltd. Class A	₩2,329	▼0.26%	▲6.19%	▼6.27%	▼18.28%	₩4,399억	₩105억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신