대만 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,330	Hu Lane Associate, Inc.6279대만 장외(TPEx)	₩4,049	▲1.94%	▼4.04%	▼13.97%	▼21.42%	₩4,812억	₩6.8억	8.6
16,353	Suregiant Technology Co. Ltd.7669대만 장외(TPEx)	₩24,666	▲2.01%	▲0.66%	▼5.44%	▲37.87%	₩4,794억	₩15.4억	—
16,372	Huang Hsiang Construction Corporation2545대만증권거래소	₩1,282	▲1.12%	▼2.02%	▼7.33%	▼19.49%	₩4,783억	₩1.8억	33.3
16,406	Chung Hwa Chemical Industrial Works Ltd.1727대만증권거래소	₩3,469	▲1.66%	▲1.66%	▼15.76%	▲98.86%	₩4,751억	₩47.2억	126.3
16,410	Grape King Bio Ltd.1707대만증권거래소	₩3,209	▲0.51%	▼3.18%	▼7.49%	▼37.72%	₩4,750억	₩2억	11.1
16,413	Diamond BioFund Inc.6901대만증권거래소	₩569.99	▲0.36%	▼5.70%	▼21.07%	▼14.85%	₩4,747억	₩1.6억	5.0
16,414	Posiflex Technology Inc.8114대만증권거래소	₩6,308	▲0.65%	▼2.20%	▼13.61%	▼13.13%	₩4,747억	₩2.5억	11.9
16,425	Shihlin Paper Corporation1903대만증권거래소	₩1,820	▲0.56%	▼4.37%	▼4.37%	▼17.25%	₩4,742억	₩4,624만	33.1
16,428	Great Giant Fibre Garment Co., Ltd.4441대만증권거래소	₩7,424	▲2.81%	▲11.25%	▲9.91%	▼23.11%	₩4,741억	₩9.6억	10.0
16,484	King's Town Construction Co., Ltd.2524대만증권거래소	₩1,290	0.00%	▼6.47%	▼5.64%	▼25.18%	₩4,701억	₩2,572만	38.6
16,519	Alltek Technology Corp.3209대만증권거래소	₩2,016	▲4.41%	▲14.52%	▲5.07%	▲64.36%	₩4,677억	₩60.1억	8.8
16,526	Edom Technology Co., Ltd.3048대만증권거래소	₩1,834	▼0.55%	▼3.93%	▼16.91%	▲6.60%	₩4,669억	₩22.1억	9.6
16,530	Promate Electronic Co., Ltd.6189대만증권거래소	₩1,759	▲1.17%	▼5.56%	▼11.71%	▼2.91%	₩4,667억	₩3.9억	10.8
16,533	Brave C&H Supply Co., Ltd.6538대만 장외(TPEx)	₩13,712	▲9.92%	▲12.29%	▲12.67%	▲404.48%	₩4,664억	₩766억	77.2
16,542	Foresee Pharmaceuticals Co., Ltd.6576대만 장외(TPEx)	₩2,945	▼0.55%	▼1.36%	▼7.16%	▼10.04%	₩4,656억	₩4,991만	590.2
16,561	Double Bond Chemical Ind., Co., Ltd.4764대만증권거래소	₩5,436	▲2.29%	▲3.08%	▼33.50%	▲26.29%	₩4,645억	₩20.2억	48.9
16,570	Aurora Corporation2373대만증권거래소	₩2,065	▼0.97%	▼0.97%	▼2.86%	▼9.43%	₩4,640억	₩1,852만	13.7
16,629	San Fang Chemical Industry Co., Ltd.1307대만증권거래소	₩1,164	▲1.23%	▼6.51%	▼6.82%	▼10.59%	₩4,600억	₩1.4억	10.0
16,655	Symtek Automation Asia Co., Ltd.6438대만증권거래소	₩5,720	▲0.71%	▼0.70%	▼19.43%	▲1.81%	₩4,587억	₩23.6억	24.5
16,673	Alexander Marine Co., Ltd.8478대만증권거래소	₩4,828	▲0.85%	▼7.75%	▼14.08%	▼37.53%	₩4,571억	₩3.3억	11.9
16,697	Rechi Precision Co. Ltd.4532대만증권거래소	₩910.77	▼2.18%	▼5.67%	▼7.99%	▼9.66%	₩4,556억	₩7.9억	13.0
16,699	UTECHZONE Co., Ltd.3455대만 장외(TPEx)	₩8,033	▲3.13%	0.00%	▼30.53%	▲69.23%	₩4,556억	₩61.5억	55.7
16,708	USUN Technology Co.,Ltd3498대만 장외(TPEx)	₩9,006	▲5.97%	▼1.33%	▼9.94%	▲333.59%	₩4,550억	₩318억	29.3
16,726	Sesoda Corporation1708대만증권거래소	₩1,860	▲0.99%	▼4.28%	▼16.94%	▲41.95%	₩4,535억	₩7.2억	11.2
16,728	Hung Ching Development & Construction Co. Ltd2527대만증권거래소	₩1,730	▲0.24%	▼6.26%	▼18.92%	▲46.56%	₩4,535억	₩7.6억	6.8
16,729	AP Biosciences, Inc.6945대만 장외(TPEx)	₩4,706	▼1.28%	▼6.45%	▼7.94%	▼35.56%	₩4,535억	₩2.5억	적자
16,736	Chinese Maritime Transport Ltd.2612대만증권거래소	₩2,304	0.00%	▼3.73%	▼9.84%	▼5.18%	₩4,527억	₩1.5억	11.0
16,749	Dimerco Express Corporation5609대만 장외(TPEx)	₩3,177	0.00%	▲0.38%	▼1.14%	▼1.51%	₩4,518억	₩1.3억	9.1
16,766	Pan Asia Chemical Corp.4707대만 장외(TPEx)	₩1,134	▲2.38%	▲4.49%	▼11.13%	▲179.50%	₩4,509억	₩4.9억	22.2
16,789	SuperAlloy Industrial Co., Ltd.1563대만증권거래소	₩2,775	▲1.18%	▼6.17%	▼21.56%	▲4.69%	₩4,493억	₩2억	30.8
16,819	United Alloy-Tech Company Ltd3162대만 장외(TPEx)	₩3,172	▲1.03%	▲6.98%	▼2.86%	▲36.32%	₩4,475억	₩23.8억	107.0
16,878	Weltrend Semiconductor, Inc.2436대만증권거래소	₩2,284	▲2.74%	▼7.25%	▼20.03%	▲17.54%	₩4,447억	₩21.4억	9.1
16,965	Ta Tun Electric Wire & Cable Co Ltd1623대만증권거래소	₩6,491	▲0.31%	▼3.32%	▼18.58%	▼42.13%	₩4,390억	₩4억	12.2
16,988	Standard Chemical & Pharmaceutical Co. Ltd.1720대만증권거래소	₩2,235	▼0.18%	▼1.96%	▼4.17%	▲1.52%	₩4,371억	₩2.2억	11.1
17,028	Hotai Leasing Co. Ltd.7855대만증권거래소	₩1,635	▲3.33%	▲0.75%	▼2.66%	▼61.25%	₩4,345억	₩6.3억	—
17,030	Altek Corporation3059대만증권거래소	₩1,515	▲1.49%	▲6.11%	▼3.86%	▼8.57%	₩4,343억	₩9.5억	28.7
17,032	Metaage Corporation6112대만증권거래소	₩2,349	▼0.17%	▲16.62%	▲26.14%	▲24.78%	₩4,341억	₩325억	24.3
17,039	Test Rite International Co., Ltd.2908대만증권거래소	₩874.26	▼0.46%	▼1.82%	▼1.15%	▲6.16%	₩4,338억	₩7,667만	17.5
17,064	TCI Co., Ltd.8436대만 장외(TPEx)	₩3,692	▼0.44%	▼5.89%	▼11.65%	▼18.02%	₩4,319억	₩3.5억	10.2
17,067	Universal Vision Biotechnology Co., Ltd.3218대만 장외(TPEx)	₩5,132	▲0.40%	▲1.61%	▼5.95%	▼13.36%	₩4,316억	₩1.2억	9.4
17,069	e-Ray Technology Co., Ltd.7932대만 장외(TPEx)	₩8,175	0.00%	▼11.23%	▼50.85%	▼24.81%	₩4,316억	₩2.4억	145.7
17,083	CUB Elecparts, Inc.2231대만증권거래소	₩3,254	▲1.52%	▼4.41%	▼10.89%	▼13.86%	₩4,309억	₩1.2억	적자
17,095	Vizionfocus, Inc.4771대만증권거래소	₩7,404	▲1.39%	▼10.54%	▼9.88%	▲4.58%	₩4,299억	₩1.9억	10.9
17,099	Chenfull Precision Co., Ltd.6829대만 장외(TPEx)	₩7,546	▲5.08%	▲3.33%	▼9.71%	▲71.43%	₩4,294억	₩16.7억	34.9
17,111	Yungshin Construction & Development Co., Ltd.5508대만 장외(TPEx)	₩2,022	▲1.84%	▼1.68%	▼7.34%	▼24.12%	₩4,286억	₩1.8억	12.4
17,113	KMC (Kuei Meng) International Inc.5306대만증권거래소	₩3,448	▲1.07%	▼1.39%	▼2.97%	▼5.56%	₩4,284억	₩1.9억	12.6
17,114	Kaimei Electronic Corporation2375대만증권거래소	₩4,158	▲0.99%	▲1.99%	▼19.29%	▲11.41%	₩4,284억	₩28.8억	24.7
17,122	Hota Industrial Manufacturing Co., Ltd.1536대만증권거래소	₩1,588	▲2.49%	▼4.04%	▼13.19%	▼30.09%	₩4,280억	₩4.4억	적자
17,127	Her Chee Industrial Co., Ltd.8937대만 장외(TPEx)	₩933.08	▼3.56%	▲4.07%	▼6.50%	▼39.67%	₩4,277억	₩465만	201.8
17,151	D-Link Corporation2332대만증권거래소	₩695.75	▲6.19%	▼5.77%	▼16.55%	▲13.20%	₩4,261억	₩30.1억	적자
17,154	Wonderful Hi-Tech Co., Ltd.6190대만 장외(TPEx)	₩2,536	▲9.84%	▲9.27%	▼17.55%	▲41.72%	₩4,259억	₩43.4억	27.0
17,192	Lumax International Corp. Ltd.6192대만증권거래소	₩4,199	▼2.36%	▼6.76%	▼9.21%	▼4.17%	₩4,238억	₩10.9억	10.1
17,195	Ve Wong Corporation1203대만증권거래소	₩1,738	0.00%	▼3.16%	▼0.35%	▲7.80%	₩4,234억	₩521만	20.4
17,206	Holtek Semiconductor Inc.6202대만증권거래소	₩1,913	▲2.28%	▼2.08%	▼18.43%	▲27.09%	₩4,229억	₩4.3억	27.9
17,225	Taiwan Paiho Co., Ltd.9938대만증권거래소	₩1,430	0.00%	▼0.84%	▼10.19%	▼30.47%	₩4,217억	₩4.7억	12.6
17,241	CoAsia Electronics Corp.8096대만 장외(TPEx)	₩3,112	▲4.35%	▲5.94%	▼13.82%	▲46.93%	₩4,209억	₩57.7억	21.3
17,246	BE Epitaxy Semiconductor Technology Co Ltd7415대만 장외(TPEx)	₩15,538	▲2.96%	▲6.39%	▼8.26%	▲94.59%	₩4,203억	₩4억	—
17,278	TienPin United Enterprise Co., Ltd.6199대만 장외(TPEx)	₩6,856	▲0.30%	▲1.81%	▲16.96%	▲56.48%	₩4,183억	₩235억	63.5
17,316	Desiccant Technology Corporation5292대만증권거래소	₩9,006	0.00%	▼3.90%	▼8.45%	▲41.16%	₩4,158억	₩1.5억	24.2
17,322	Shih-her Technologies, Inc.3551대만 장외(TPEx)	₩7,120	▲0.86%	▲9.01%	▼9.54%	▼11.81%	₩4,155억	₩8.7억	15.3
17,334	Taiwan Optical Platform Co Ltd6464대만증권거래소	₩3,079	▼0.91%	0.00%	▲0.40%	▲3.86%	₩4,148억	₩1,534만	17.5
17,341	Apogee Optocom Co., Ltd.6426대만증권거래소	₩12,089	▲6.62%	▲15.73%	▼7.88%	▲193.60%	₩4,142억	₩138억	54.4
17,343	FocalTech Systems Co., Ltd.3545대만증권거래소	₩1,862	▲0.77%	▼3.77%	▼5.46%	▼11.22%	₩4,141억	₩5.2억	적자
17,364	Kenmec Mechanical Engineering Co., Ltd.6125대만 장외(TPEx)	₩1,613	▼0.13%	▼6.03%	▼20.66%	▼44.64%	₩4,126억	₩5.8억	270.1
17,366	Albatron Technology Co., Ltd5386대만 장외(TPEx)	₩7,809	▲1.58%	▼6.10%	▼28.04%	▲204.27%	₩4,125억	₩23억	4.6
17,382	LCY Technology Corp.4989대만증권거래소	₩2,523	▲2.13%	▲3.83%	▼11.00%	▲21.37%	₩4,115억	₩88억	적자
17,386	Shuz Tung Machinery Industrial Co., Ltd.4537대만 장외(TPEx)	₩5,375	▲2.71%	▲5.16%	▼24.29%	▲140.04%	₩4,112억	₩1억	—
17,393	Gigastorage Corporation2406대만증권거래소	₩1,233	▲3.75%	▲0.83%	▲2.88%	▲19.92%	₩4,107억	₩43.6억	172.6
17,400	Keding Enterprises Co., Ltd.6655대만증권거래소	₩5,274	▼1.89%	▼4.76%	▲4.00%	▲7.88%	₩4,102억	₩2,102만	22.2
17,410	Kuo Toong International Co., Ltd.8936대만 장외(TPEx)	₩1,669	▲1.48%	▼4.52%	▼22.65%	▼25.45%	₩4,092억	₩4.8억	9.5
17,424	Taiwan PCB Techvest Co., Ltd.8213대만증권거래소	₩1,824	▲5.76%	▲14.81%	▲14.81%	▲38.52%	₩4,082억	₩192억	17.3
17,434	Chieftek Precision Co., Ltd.1597대만증권거래소	₩4,868	▲2.56%	▼5.51%	▼17.53%	▲66.67%	₩4,076억	₩20.6억	52.8
17,456	Hiyes International Co., Ltd.2348대만증권거래소	₩2,572	▲0.16%	▼5.09%	▼9.94%	▼17.92%	₩4,062억	₩1.3억	14.3
17,470	Zinwell Corporation2485대만증권거래소	₩1,357	▲4.53%	▲4.37%	▼18.12%	▲26.23%	₩4,053억	₩41.3억	39.2
17,491	iBASE Technology Inc.8050대만 장외(TPEx)	₩2,154	▲2.51%	▼8.45%	▼19.05%	▲22.35%	₩4,038억	₩12억	12.7
17,500	Sync-Tech System Corp.7815대만 장외(TPEx)	₩12,941	▲1.27%	▲5.11%	▼17.99%	▲110.56%	₩4,033억	₩3,115만	44.5
17,519	Acer E-Enabling Service Business Inc.6811대만 장외(TPEx)	₩9,696	▼0.83%	▲1.06%	▼13.72%	▲13.00%	₩4,022억	₩6.5억	13.4
17,529	Sunny Friend Environmental Technology Co., Ltd.8341대만증권거래소	₩3,091	▲0.93%	▲3.25%	▲3.25%	▼4.03%	₩4,016억	₩1.4억	12.9
17,539	Siward Crystal Technology Co., Ltd2484대만증권거래소	₩2,645	▲2.19%	▲5.50%	▼26.58%	▲221.18%	₩4,009억	₩45.1억	37.1
17,557	P-DUKE Technology Co. Ltd8109대만 장외(TPEx)	₩4,949	▼1.21%	▼1.61%	▼8.61%	▲20.79%	₩4,001억	₩1.7억	14.3
17,581	HannsTouch Holdings Company3049대만증권거래소	₩480.74	▲1.72%	▲4.87%	▼0.84%	▲104.31%	₩3,988억	₩9.6억	35.5
17,595	Planet Technology Corporation6263대만 장외(TPEx)	₩6,349	▼0.32%	▲3.64%	▼9.80%	▲19.92%	₩3,980억	₩2.7억	17.8
17,596	Yuen Foong Yu Consumer Products Co., Ltd.6790대만증권거래소	₩1,491	▼0.54%	▼2.26%	▼1.74%	▼4.55%	₩3,980억	₩5,117만	11.9
17,615	Laser Tek Taiwan Co., Ltd.6207대만 장외(TPEx)	₩4,523	▲2.29%	▲1.36%	▼17.41%	▲132.29%	₩3,970억	₩73.2억	68.9
17,625	CHT Security Co., Ltd.7765대만증권거래소	₩10,000	▲1.23%	▲2.92%	▲4.01%	▼14.71%	₩3,964억	₩20억	21.1
17,634	International CSRC Investment Holdings Co. Ltd.2104대만증권거래소	₩421.91	▲0.48%	▼1.89%	▼9.96%	▼9.57%	₩3,961억	₩2.1억	적자
17,652	Integrated Service Technology Inc.3289대만 장외(TPEx)	₩4,889	▲1.26%	▼5.12%	▼13.62%	▲1.26%	₩3,948억	₩5.6억	24.5
17,664	Cmc Magnetics Corporation2323대만증권거래소	₩415.83	▲3.12%	▼4.65%	▼6.39%	▼15.75%	₩3,940억	₩10억	3.1
17,692	Lightel Corp7717대만 장외(TPEx)	₩19,189	▲10.00%	▲26.13%	▼15.23%	▲31.02%	₩3,926억	₩195억	64.7
17,704	Hong Tai Electric Industrial Co., Ltd.1612대만증권거래소	₩1,258	▲1.14%	▼3.13%	▼9.49%	▼10.92%	₩3,917억	₩1.5억	8.3
17,714	Lingsen Precision Industries, Ltd.2369대만증권거래소	₩1,097	▲2.85%	▲4.04%	▼13.30%	▲17.10%	₩3,914억	₩9억	73.5
17,737	Career Technology (MFG.) Co., Ltd6153대만증권거래소	₩673.44	▲7.44%	▲6.41%	▼4.05%	▲9.57%	₩3,897억	₩20억	적자
17,740	Radium Life Tech Co., Ltd.2547대만증권거래소	₩383.37	▼0.11%	▲0.53%	▼4.55%	▼13.30%	₩3,896억	₩2.2억	24.3
17,749	Feedback Technology Corp.8091대만 장외(TPEx)	₩7,160	▼1.67%	▼1.67%	▼19.04%	▲57.59%	₩3,886억	₩6억	15.0
17,756	Argosy Research Inc.3217대만 장외(TPEx)	₩4,422	▲1.87%	▼4.80%	▼14.51%	▼32.30%	₩3,880억	₩6.6억	9.4
17,760	Tang Eng Iron Works Co., Ltd.2035대만 장외(TPEx)	₩1,116	▲0.36%	▲3.77%	▲0.55%	▼9.84%	₩3,877억	₩1,668만	적자
17,766	Asia Metal Industries, Inc.6727대만 장외(TPEx)	₩15,741	▲2.92%	▼1.02%	▼27.75%	▲114.36%	₩3,875억	₩178억	36.3
17,798	Fittech Co., Ltd.6706대만증권거래소	₩5,294	▲5.24%	▲8.75%	▼13.29%	▼7.77%	₩3,859억	₩43.9억	적자
17,801	Ever Ohms Technology Co. Ltd.6834대만증권거래소	₩4,402	▲3.83%	▲8.50%	▼27.18%	▲286.01%	₩3,858억	₩88.2억	35.9
17,813	INPAQ Technology Co., Ltd6284대만 장외(TPEx)	₩2,641	▲1.72%	▼1.81%	▼17.18%	▼21.19%	₩3,848억	₩11억	22.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,672개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신