대만 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,769	Century Iron & Steel Industrial Co., Ltd.9958대만증권거래소	₩2,985	▲0.68%	▼9.91%	▼18.67%	▼47.61%	₩8,200억	₩17.6억	10.6
12,773	Nankang Rubber Tire Corp., Ltd.2101대만증권거래소	₩1,184	▲5.42%	▲5.80%	▼2.99%	▼22.24%	₩8,194억	₩21.4억	5.3
12,802	DA-LI DEVELOPMENT Co., Ltd.6177대만증권거래소	₩1,750	▲0.35%	▼1.15%	▼7.90%	▼19.65%	₩8,163억	₩1.3억	4.8
12,845	AmTRAN Technology Co., Ltd.2489대만증권거래소	₩1,420	▲2.49%	▲2.94%	▼12.83%	▲128.76%	₩8,101억	₩58.7억	25.9
12,870	TAI-TECH Advanced Electronics Co., Ltd.3357대만 장외(TPEx)	₩7,301	0.00%	▲4.35%	▼17.43%	▲20.81%	₩8,069억	₩26.3억	13.1
12,905	Century Energy Co., Ltd.2072대만증권거래소	₩4,137	▲0.49%	▼11.30%	▼22.73%	▼49.00%	₩8,033억	₩9.3억	6.1
12,927	Adlink Technology Inc.6166대만증권거래소	₩3,853	▲1.71%	▼1.25%	▼19.83%	▲50.55%	₩8,003억	₩8.8억	16.3
12,932	Kindom Development Co., Ltd.2520대만증권거래소	₩1,341	▲1.38%	▼6.11%	▼11.75%	▼2.22%	₩7,999억	₩3.7억	9.6
12,938	Weikeng Industrial Co., Ltd.3033대만증권거래소	₩1,598	▲2.87%	▼0.63%	▼9.43%	▲27.51%	₩7,993억	₩15억	9.5
12,950	Continental Holdings Corp.3703대만증권거래소	₩963.35	▼0.42%	▲13.64%	▲21.17%	▲6.26%	₩7,970억	₩6.6억	8.6
12,961	Taiwan Semiconductor Co., Ltd.5425대만 장외(TPEx)	₩3,391	▲2.33%	▲5.16%	▼16.23%	▲61.70%	₩7,949억	₩93.5억	23.6
12,975	Advanced Wireless Semiconductor Co.8086대만 장외(TPEx)	₩4,300	▲1.44%	▲3.41%	▼28.14%	▼1.40%	₩7,936억	₩81.7억	20.4
13,016	AMPOC Far-East Co., Ltd.2493대만증권거래소	₩6,713	▲3.12%	▲4.75%	▼24.08%	▲35.10%	₩7,868억	₩21.8억	28.5
13,033	TSRC Corporation2103대만증권거래소	₩977.54	▲1.05%	▼8.37%	▼16.90%	▲54.98%	₩7,844억	₩8.7억	8.5
13,041	Global Mixed-Mode Technology, Inc.8081대만증권거래소	₩9,471	▲1.08%	▼7.34%	▼11.05%	▲10.40%	₩7,832억	₩7.4억	11.6
13,067	Yieh United Steel Corp.9957대만 장외(TPEx)	₩223.09	▼0.90%	▼4.18%	▼3.85%	▼11.86%	₩7,800억	₩356만	적자
13,156	Grand Pacific Petrochemical Corp.1312대만증권거래소	₩509.05	0.00%	▼7.38%	▼20.57%	▲6.30%	₩7,695억	₩19.6억	적자
13,183	Walton Advanced Engineering, Inc.8110대만증권거래소	₩1,614	▲3.65%	▲4.05%	▼18.28%	▼31.62%	₩7,666억	₩21.5억	10.2
13,205	Lungyen Life Service Corporation5530대만 장외(TPEx)	₩1,862	▲2.23%	▼1.08%	▼4.97%	▼2.75%	₩7,633억	₩1.1억	14.0
13,263	Mercuries & Associates, Holding Ltd.2905대만증권거래소	₩651.02	▼3.89%	▼11.33%	▼8.29%	▲0.94%	₩7,557억	₩12.6억	5.9
13,295	Sincere Navigation Corporation2605대만증권거래소	₩1,328	▲0.15%	▼1.65%	▼13.13%	▲24.52%	₩7,525억	₩10.6억	6.7
13,310	Farglory Free Trade Zone Investment Holding Co., Ltd.5607대만증권거래소	₩2,044	▼0.40%	▲0.60%	▼4.55%	▲3.60%	₩7,505억	₩1.2억	11.9
13,323	CoreIntelligence Holdings Corporation3718대만 장외(TPEx)	₩1,988	▲3.05%	▼0.20%	▼22.35%	▼42.35%	₩7,492억	₩13.5억	—
13,331	Steminent Biotherapeutics, Inc.7729대만 장외(TPEx)	₩9,775	▼2.43%	▲26.51%	▲32.05%	▲307.12%	₩7,485억	₩52억	적자
13,399	Jiu Han System Technology Co Ltd6903대만 장외(TPEx)	₩11,317	▼0.36%	▲2.57%	▼15.45%	▲16.25%	₩7,412억	₩12.4억	12.7
13,406	BES Engineering Corp.2515대만증권거래소	₩431.99	▲1.43%	▼4.48%	▼10.88%	▼12.63%	₩7,406억	₩2.3억	23.4
13,412	Dong Fang Offshore Co., Ltd.7786대만증권거래소	₩4,340	▼0.93%	▼6.14%	▼6.14%	▼31.85%	₩7,397억	₩1.8억	9.7
13,418	Ability Opto-Electronics Technology Co., Ltd.3362대만 장외(TPEx)	₩5,172	▼0.39%	▼4.49%	▼33.59%	▲37.36%	₩7,391억	₩29.5억	적자
13,428	Merida Industry Co., Ltd.9914대만증권거래소	₩2,478	▲0.16%	▼1.45%	▼8.40%	▼26.12%	₩7,385억	₩15.3억	17.8
13,432	ECOVE Environment Corp6803대만 장외(TPEx)	₩10,323	0.00%	▼0.59%	▼3.23%	▼14.17%	₩7,382억	₩4억	13.2
13,474	Grade Upon Technology Corp.6739대만 장외(TPEx)	₩32,815	▲2.80%	▲3.45%	▼23.32%	▲8.16%	₩7,336억	₩27.6억	28.1
13,476	Visco Vision Inc.6782대만증권거래소	₩11,418	▼0.35%	▲8.06%	▲16.32%	▲61.32%	₩7,335억	₩20.1억	15.1
13,486	Wowprime Corp.2727대만증권거래소	₩9,248	▲2.01%	▼5.98%	▼4.20%	▲5.07%	₩7,325억	₩11.5억	12.8
13,505	Stark Technology, Inc.2480대만증권거래소	₩7,727	▲5.25%	▲8.55%	▲5.83%	▲25.74%	₩7,309억	₩40.7억	20.7
13,533	Universal Cement Corporation1104대만증권거래소	₩1,055	▲0.58%	▼2.62%	▼3.35%	▼13.33%	₩7,273억	₩1.2억	10.0
13,572	Gloria Material Technology Corp5009대만 장외(TPEx)	₩1,257	▲1.47%	▲0.32%	▼8.55%	▼3.43%	₩7,230억	₩4.4억	12.3
13,592	Sporton International Inc.6146대만 장외(TPEx)	₩7,220	▲0.85%	▼6.07%	▼8.72%	▲11.60%	₩7,206억	₩4.8억	14.5
13,608	Contrel Technology Co., Ltd8064대만 장외(TPEx)	₩4,320	▲4.41%	▲4.93%	▼14.80%	▲124.21%	₩7,187억	₩99.3억	39.5
13,609	Taiwan-Asia Semiconductor Corporation2340대만증권거래소	₩1,736	▲1.18%	▲11.60%	▼16.73%	▲63.05%	₩7,183억	₩46.1억	적자
13,614	G-Tech Optoelectronics Corporation3149대만증권거래소	₩2,888	▲4.40%	▲12.30%	▼8.01%	▲107.99%	₩7,174억	₩219억	적자
13,615	Shinkong Textile Co., Ltd.1419대만증권거래소	₩2,474	▲0.49%	▼5.43%	▼6.30%	▼8.41%	₩7,173억	₩9,814만	4.4
13,629	Ability Enterprise Co., Ltd.2374대만증권거래소	₩2,198	▲3.24%	▼9.06%	▼17.25%	▼29.92%	₩7,159억	₩28.5억	15.2
13,665	Truelight Corporation3234대만 장외(TPEx)	₩5,861	0.00%	▲7.84%	▼19.72%	▲211.19%	₩7,125억	₩33.3억	적자
13,675	Taiwan Chinsan Electronic Industrial Co.8042대만 장외(TPEx)	₩5,212	▼1.91%	▲0.39%	▼10.14%	▲134.06%	₩7,113억	₩285억	35.0
13,717	Group Up Industrial Co., Ltd.6664대만 장외(TPEx)	₩11,986	▲1.37%	▲0.17%	▼20.67%	▼0.84%	₩7,070억	₩5.3억	18.6
13,771	Cathay No. 1 Real Estate Investment Trust01002T대만증권거래소	₩507.02	0.00%	▼0.24%	0.00%	▼13.79%	₩7,017억	₩1,920만	—
13,784	Pan German Universal Motors Ltd.2247대만증권거래소	₩8,640	▲0.71%	▼2.07%	▼5.75%	▼24.06%	₩6,999억	₩5,370만	14.7
13,805	Baotek Industrial Materials Ltd.5340대만 장외(TPEx)	₩3,991	▲1.97%	▲9.82%	▲4.57%	▲40.37%	₩6,965억	₩842억	54.1
13,813	uPI Semiconductor Corp.6719대만증권거래소	₩6,794	▲0.90%	▼6.94%	▼9.46%	▼14.10%	₩6,953억	₩12.3억	21.2
13,828	Nova Technology Corp6613대만 장외(TPEx)	₩9,187	▲1.12%	▼2.79%	▼18.08%	▲12.13%	₩6,935억	₩4.5억	12.4
13,899	PCL Technologies, Inc.4977대만증권거래소	₩7,585	▲0.54%	▲5.35%	▲5.95%	▲34.31%	₩6,878억	₩342억	57.1
13,903	Solomon Technology Corp.2359대만증권거래소	₩4,158	▲1.49%	▼5.09%	▼18.65%	▼18.97%	₩6,872억	₩10.7억	15.3
13,918	First Hi-tec Enterprise Co., Ltd.5439대만 장외(TPEx)	₩7,058	▲2.65%	▼6.95%	▼30.12%	▼45.45%	₩6,859억	₩147억	9.8
13,929	Medigen Vaccine Biologics Corp.6547대만 장외(TPEx)	₩1,925	▲2.37%	▼1.66%	▼17.48%	▲24.87%	₩6,848억	₩30.9억	적자
13,946	HanchorBio Inc.7827대만증권거래소	₩4,766	▼1.26%	▼2.08%	▼29.64%	▼16.67%	₩6,834억	₩6,870만	적자
13,947	Song Chuan Precision Co Ltd7788대만증권거래소	₩9,045	▲2.06%	▲1.59%	▼28.41%	▲63.97%	₩6,834억	₩25.3억	26.2
13,950	CHENG MEI MATERIALS TECHNOLOGY CORPORATION4960대만증권거래소	₩1,347	▲4.40%	▲3.11%	▲39.50%	▲146.84%	₩6,829억	₩266억	적자
13,955	Sinon Corporation1712대만증권거래소	₩1,620	▼0.12%	▼1.72%	▼0.99%	▼8.69%	₩6,825억	₩2.7억	15.2
13,956	Merry Electronics Co., Ltd.2439대만증권거래소	₩2,799	▲0.73%	▼4.17%	▼14.39%	▼29.81%	₩6,823억	₩11.6억	20.2
13,996	Feastogether Group Co. Ltd.7883대만 장외(TPEx)	₩11,114	▼0.90%	▲0.74%	▲2.05%	▼31.50%	₩6,789억	₩1.4억	—
14,025	Taiwan Sakura Corporation9911대만증권거래소	₩3,071	▲0.13%	▼1.94%	▼6.77%	▼9.56%	₩6,760억	₩3.9억	11.7
14,045	Cheng Uei Precision Industry Co., Ltd.2392대만증권거래소	₩1,420	▲2.04%	▼3.31%	▼12.50%	▼5.66%	₩6,742억	₩5.2억	4.6
14,068	National Petroleum Co., Ltd.9937대만증권거래소	₩2,162	▼1.48%	▼2.38%	▼1.48%	▼6.82%	₩6,709억	₩3,879만	21.1
14,081	M31 Technology Corp.6643대만 장외(TPEx)	₩16,387	▲1.64%	▲2.93%	▼14.23%	▲6.88%	₩6,695억	₩26.6억	272.8
14,114	TaiMed Biologics Inc.4147대만 장외(TPEx)	₩2,539	▲1.13%	▲12.79%	▲3.47%	▲2.29%	₩6,660억	₩10.2억	적자
14,121	San Shing Fastech Corp.5007대만증권거래소	₩2,251	▼0.72%	▼1.07%	0.00%	▼1.42%	₩6,653억	₩1,582만	15.4
14,170	Flytech Technology Co. Ltd.6206대만증권거래소	₩4,746	▲0.43%	▼4.49%	▼13.01%	▲27.45%	₩6,593억	₩4.8억	13.0
14,203	China Steel Chemical Corporation1723대만증권거래소	₩2,856	▼0.28%	▼3.03%	▼16.39%	▲3.53%	₩6,560억	₩2.6억	20.1
14,206	Raydium Semiconductor Corp.3592대만증권거래소	₩8,843	▲0.69%	▼3.96%	▼7.04%	▼4.39%	₩6,557억	₩5.1억	13.3
14,210	Chenming Electronic Technology Corporation3013대만증권거래소	₩3,200	▲3.00%	▼0.50%	▼16.06%	▼37.12%	₩6,555억	₩15.9억	14.0
14,306	Scinopharm Taiwan, Ltd.1789대만증권거래소	₩799.07	▼1.50%	▼1.01%	▲1.81%	▲17.61%	₩6,473억	₩2.3억	891.4
14,315	Anpec Electronics Corporation6138대만 장외(TPEx)	₩8,964	▲0.45%	▼0.67%	▼17.23%	▲1.38%	₩6,465억	₩8.1억	14.6
14,323	GemTek Technology Co., Ltd.4906대만증권거래소	₩1,505	▲4.51%	▲1.92%	▼10.60%	▲37.41%	₩6,455억	₩35.4억	881.5
14,337	Phoenix Pioneer Technology Co., Ltd.6920대만 장외(TPEx)	₩3,253	▲2.43%	▲2.69%	▼13.02%	▲150.23%	₩6,442억	₩6.7억	적자
14,340	CHO Pharma, Inc.6586대만 장외(TPEx)	₩3,083	▼0.26%	▼14.12%	▼32.14%	▲169.50%	₩6,437억	₩3.4억	적자
14,347	Ambassador Hotel,Ltd.2704대만증권거래소	₩1,766	▼0.57%	▼1.91%	▼2.57%	▲1.04%	₩6,430억	₩4,447만	27.3
14,350	Cheng Mei Instrument Technology Co., Ltd.7853대만 장외(TPEx)	₩14,967	▲10.98%	▲4.24%	▼18.18%	▲144.37%	₩6,429억	₩55.9억	적자
14,395	YungShin Global Holding Corp.3705대만증권거래소	₩2,381	▲1.03%	▼1.34%	▼3.14%	▲2.98%	₩6,385억	₩1.5억	16.0
14,402	Allied Circuit Co., Ltd.8155대만 장외(TPEx)	₩11,175	▲3.18%	▲5.96%	▼13.23%	▲61.58%	₩6,379억	₩38.7억	24.2
14,403	Elixiron Immunotherapeutics (Cayman) Limited7871대만 장외(TPEx)	₩4,746	▲2.18%	▼9.65%	▼20.68%	▲134.00%	₩6,378억	₩3.9억	적자
14,463	Good Finance Securities Co Ltd6021대만 장외(TPEx)	₩2,130	▲2.14%	▲0.57%	▲0.38%	▲105.08%	₩6,331억	₩1.4억	4.7
14,466	ITH Corporation6962대만증권거래소	₩1,300	▼1.08%	▲6.30%	▲0.63%	▼18.76%	₩6,330억	₩14.5억	18.0
14,484	LINE Pay Taiwan Ltd.7722대만증권거래소	₩8,640	▲0.71%	▼6.58%	▼18.39%	▼60.76%	₩6,311억	₩1.2억	28.7
14,495	Alpha Networks Inc.3380대만증권거래소	₩1,203	▲3.67%	▲2.24%	▼4.20%	▼4.82%	₩6,296억	₩10.5억	237.0
14,502	E&R Engineering Corp.8027대만 장외(TPEx)	₩6,125	▲1.34%	0.00%	▼22.76%	▲36.65%	₩6,291억	₩39.2억	478.5
14,506	Concord International Securities Co., Ltd5864대만 장외(TPEx)	₩1,300	▲2.07%	▲2.07%	▼18.55%	▲132.52%	₩6,281억	₩7.3억	2.7
14,534	EirGenix, Inc.6589대만증권거래소	₩2,158	▲2.90%	▲12.24%	▲7.26%	▼13.78%	₩6,255억	₩17.4억	적자
14,543	Ho Tung Chemical Corp.1714대만증권거래소	₩640.88	▼2.47%	▼6.23%	▼18.97%	▲95.54%	₩6,248억	₩64.6억	13.4
14,587	Praise Victor Industrial Co., Ltd.7768대만증권거래소	₩8,802	▲1.40%	▼3.77%	▼24.39%	▼44.07%	₩6,217억	₩8,909만	43.8
14,602	Delpha Construction Co., Ltd.2530대만증권거래소	₩744.31	▲1.66%	▼3.42%	▼10.49%	▼35.16%	₩6,206억	₩6억	28.1
14,610	Jetwell Computer Co., Ltd.3147대만 장외(TPEx)	₩13,527	▼6.32%	▲6.72%	▲11.54%	▲101.51%	₩6,199억	₩173억	16.3
14,645	QNAP Systems, Inc.7805대만 장외(TPEx)	₩15,981	▲1.42%	▼10.05%	▼19.43%	▼38.52%	₩6,162억	₩3.5억	11.2
14,659	Amax Holding Co., Ltd.6933대만증권거래소	₩14,541	▼0.42%	▼3.89%	▼8.89%	▲135.86%	₩6,152억	₩97.5억	45.5
14,668	Taiwan Shin Kong Security Co., Ltd.9925대만증권거래소	₩1,604	▼0.13%	▲0.25%	▲0.38%	▼2.94%	₩6,143억	₩8,358만	11.0
14,673	Tongtai Machine & Tool Co., Ltd4526대만증권거래소	₩2,413	▲3.66%	▲4.39%	▲75.00%	▲86.23%	₩6,140억	₩502억	적자
14,676	UPC Technology Corporation1313대만증권거래소	₩484.72	▲1.70%	▲0.42%	▼5.53%	▲18.91%	₩6,131억	₩2.9억	76.7
14,687	Global PMX Co., Ltd.4551대만증권거래소	₩5,699	▼2.77%	▲1.08%	▼20.62%	▲22.71%	₩6,125억	₩45.1억	14.3
14,710	Gongwin Biopharm Holdings Co., Ltd.6617대만 장외(TPEx)	₩5,192	▲1.19%	▲20.19%	▲10.82%	▲48.66%	₩6,108억	₩22억	적자
14,735	Hwang Chang General Contractor Co., Ltd.2543대만증권거래소	₩1,209	▼2.30%	▼8.45%	▼24.17%	▼50.33%	₩6,089억	₩9.1억	10.6
14,741	C.C.P. Contact Probes Co., Ltd.6217대만 장외(TPEx)	₩5,395	▲1.53%	▲3.10%	▼24.86%	▲158.25%	₩6,081억	₩79.3억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,441개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 19초 전 갱신