대만 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
19,125	Biostar Microtech International Corp.2399대만증권거래소	₩1,587	▼1.14%	▲14.33%	▼18.63%	▲49.52%	₩3,086억	₩26.9억	9.9
19,133	Avalue Technology Inc.3479대만 장외(TPEx)	₩4,200	▲2.48%	▲5.50%	▼22.18%	▲13.11%	₩3,084억	₩7.6억	15.1
19,146	Horng Yu Electric Co. Ltd.7869대만 장외(TPEx)	₩11,342	▼4.61%	▼9.11%	▼18.39%	▼42.49%	₩3,077억	₩2,582만	—
19,147	Intelligene Inc7832대만 장외(TPEx)	₩531.59	▼0.38%	▲1.95%	▼12.67%	▼15.76%	₩3,077억	₩7,134만	적자
19,150	Phihong Technology Co., Ltd.2457대만증권거래소	₩722.31	▲0.28%	▲8.21%	▼20.18%	▼38.30%	₩3,076억	₩3.1억	적자
19,157	King House Co., Ltd.4419대만 장외(TPEx)	₩1,826	0.00%	▼1.64%	▼5.26%	▼13.46%	₩3,071억	₩1,461만	적자
19,200	InnoCare Optoelectronics Corp.6861대만증권거래소	₩7,771	▲6.39%	▲15.71%	▼26.63%	▲221.85%	₩3,046억	₩58.7억	23.2
19,202	K.S. Terminals Inc.3003대만증권거래소	₩1,968	▲2.54%	▲11.24%	▼14.61%	▼0.51%	₩3,045억	₩3.2억	19.6
19,213	Advanced Ceramic X Corporation3152대만 장외(TPEx)	₩7,852	▲1.04%	▲11.85%	▼17.48%	▼26.58%	₩3,038억	₩3.5억	24.0
19,227	Namchow Holdings Co., Ltd.1702대만증권거래소	₩1,209	▼0.67%	▼3.87%	▼11.18%	▼23.69%	₩3,027억	₩3.7억	169.3
19,230	Compucase Enterprise Co., Ltd.3032대만증권거래소	₩2,630	▲2.86%	▲14.29%	▼14.85%	▼16.28%	₩3,025억	₩3.8억	적자
19,243	Locus Cell Co., Ltd.6891대만 장외(TPEx)	₩1,532	▲2.44%	▲4.86%	▼17.85%	▲32.22%	₩3,019억	₩1.6억	적자
19,248	Egis Technology, Inc.6462대만 장외(TPEx)	₩3,636	▲9.94%	▲18.05%	▼8.38%	▼25.64%	₩3,016억	₩27억	적자
19,252	TYC Brother Industrial Co, Ltd.1522대만증권거래소	₩965.78	▲0.42%	▲4.39%	▼10.36%	▼48.20%	₩3,014억	₩1.4억	적자
19,255	Richwave Technology Corporation4968대만증권거래소	₩3,401	▲6.62%	▲19.37%	▼10.09%	▼34.02%	₩3,013억	₩17.9억	31.4
19,258	Tanvex Biopharma, Inc.6541대만증권거래소	₩1,138	0.00%	▲11.98%	▼7.88%	▼49.37%	₩3,012억	₩4억	적자
19,269	Bioteque Corporation4107대만 장외(TPEx)	₩4,342	▲0.94%	▲3.88%	▼2.28%	▼11.20%	₩3,005억	₩5,373만	11.9
19,282	China Glaze Co., Ltd.1809대만증권거래소	₩1,810	▲2.53%	▲19.09%	▲3.84%	▲151.27%	₩2,999억	₩43.4억	223.1
19,297	Shin Shin Natural Gas Co., Ltd.9918대만증권거래소	₩1,706	▲1.08%	▲2.56%	▼2.21%	▲6.19%	₩2,991억	₩1,190만	15.8
19,304	Hong Wei Electrical Industry Co., Ltd.4565대만 장외(TPEx)	₩4,829	▲0.85%	▲1.71%	▼16.20%	▲14.98%	₩2,989억	₩2,679만	—
19,309	Genesis Technology, Inc. (Taiwan)6221대만 장외(TPEx)	₩1,792	▲2.91%	▲26.14%	▲19.32%	▲38.84%	₩2,986억	₩216억	20.2
19,316	Cathay Consolidated Inc.1342대만증권거래소	₩3,847	▲0.96%	▲2.16%	▼5.67%	▲5.45%	₩2,983억	₩1.9억	13.5
19,323	PharmaEngine, Inc.4162대만 장외(TPEx)	₩2,199	▲2.26%	▲9.49%	▼5.41%	▼23.77%	₩2,979억	₩3.5억	14.5
19,325	Cashbox Partyworld Co., Ltd.8359대만 장외(TPEx)	₩2,187	▼3.06%	▲0.75%	▼0.19%	▼13.76%	₩2,979억	₩1.7억	9.3
19,366	DLI Memory, Inc.7866대만 장외(TPEx)	₩5,154	▼1.55%	▲28.54%	▼10.56%	▲104.66%	₩2,952억	₩7억	9.9
19,375	Nexcom International Co., Ltd.8234대만 장외(TPEx)	₩2,070	▲2.41%	▲7.82%	▼21.05%	▼28.67%	₩2,945억	₩4억	77.2
19,386	Tian Zheng International Precision Machinery Co., Ltd.6654대만 장외(TPEx)	₩6,736	▼4.32%	▲6.07%	▼21.70%	▲95.06%	₩2,941억	₩1.4억	71.5
19,402	Ocean Plastics Co., Ltd.1321대만증권거래소	₩1,329	▲0.31%	▼3.68%	▼1.06%	▼6.96%	₩2,929억	₩9,261만	573.6
19,411	Fubon No.2 Real Estate Investment Trust01004T대만증권거래소	₩403.76	▲0.30%	▼0.10%	▼0.50%	▼6.22%	₩2,922억	₩4,421만	—
19,413	Sunfun Info Co., Ltd.5278대만 장외(TPEx)	₩996.22	▲0.61%	▲4.47%	▲4.47%	▼19.77%	₩2,922억	₩8,318만	15.1
19,423	Zeng Hsing Industrial Co., Ltd.1558대만증권거래소	₩4,565	▲1.81%	▲8.70%	▼1.32%	▲10.29%	₩2,916억	₩5.3억	12.1
19,432	Genesys Logic, Inc.6104대만 장외(TPEx)	₩3,246	▲2.96%	▲12.68%	▼7.51%	▼14.71%	₩2,910억	₩9.2억	17.4
19,437	Advanced International Multitech Co. Ltd.8938대만 장외(TPEx)	₩1,881	▲0.76%	▼3.13%	▼8.94%	▼33.69%	₩2,906억	₩4,063만	10.8
19,444	Gamania Digital Entertainment Co. Ltd.6180대만 장외(TPEx)	₩1,645	▼0.37%	▲9.59%	▲1.12%	▼23.49%	₩2,903억	₩1.9억	적자
19,458	Froch Enterprise Co., Ltd.2030대만증권거래소	₩1,000	▼1.99%	▲7.17%	▼13.51%	▲66.55%	₩2,897억	₩18.6억	8.8
19,462	Cvilux Corporation8103대만증권거래소	₩3,526	▲2.36%	▲14.34%	▼21.36%	▲1.28%	₩2,895억	₩30.5억	15.1
19,473	Unique Opto-Electronics Co.,Ltd3441대만 장외(TPEx)	₩7,690	▼3.56%	▲43.02%	▼17.79%	▲405.33%	₩2,891억	₩2,032억	81.7
19,474	Nano Electronics and Micro System Technologies Inc7730대만증권거래소	₩7,304	▲1.12%	▲12.50%	▼13.67%	▲82.61%	₩2,891억	₩8.2억	80.6
19,480	Enli Technology Co Ltd7728대만 장외(TPEx)	₩19,498	▼1.13%	▲9.83%	▼20.18%	▼15.01%	₩2,890억	₩1.5억	77.2
19,489	Senao International Co. Ltd.2450대만증권거래소	₩1,128	0.00%	▲0.18%	▼1.77%	▼4.30%	₩2,886억	₩9,410만	15.2
19,499	Arizon RFID Technology (Cayman) Co Ltd6863대만증권거래소	₩3,831	▲1.40%	▲15.12%	▼5.60%	▼19.32%	₩2,882억	₩1.9억	33.2
19,501	Alcor Micro Corp.8054대만 장외(TPEx)	₩2,841	▲9.89%	▲21.11%	▼8.26%	▼51.03%	₩2,882억	₩50.6억	적자
19,508	Medeon Biodesign, Inc.6499대만 장외(TPEx)	₩2,966	▲0.97%	▲14.58%	▼7.93%	▼22.23%	₩2,878억	₩3.1억	적자
19,514	Adimmune Corporation4142대만증권거래소	₩683.76	▲0.90%	▲4.98%	▼8.92%	▼11.08%	₩2,876억	₩3.7억	적자
19,521	Sonix Technology Co., Ltd.5471대만증권거래소	₩1,719	▲0.95%	▲11.15%	▼15.64%	▲27.37%	₩2,875억	₩4.5억	21.4
19,524	Yeedex Electronic Corp.7556대만 장외(TPEx)	₩9,353	▲0.88%	▲8.47%	▼20.10%	▲46.58%	₩2,874억	₩1.2억	22.9
19,536	Turvo International Co., Ltd.2233대만증권거래소	₩4,545	▼0.44%	▲1.82%	▼30.43%	▼48.97%	₩2,870억	₩15억	18.6
19,540	Coplus Inc.2254대만증권거래소	₩4,464	0.00%	▲0.92%	▲17.77%	▲84.87%	₩2,868억	₩115억	적자
19,563	Chen Full International Co., Ltd.8383대만 장외(TPEx)	₩2,678	▲1.85%	▲22.22%	▼5.31%	▲62.96%	₩2,857억	₩17.3억	13.3
19,574	Tachia Yung Ho Machine Industry Co., Ltd.2221대만 장외(TPEx)	₩6,148	▲0.66%	▲17.90%	▲7.83%	▲405.00%	₩2,851억	₩246억	32.8
19,586	Ace Pillar Co. Ltd.8374대만증권거래소	₩2,528	▲2.30%	▲10.85%	▼14.89%	▼20.64%	₩2,848억	₩2.3억	468.8
19,595	Hi-Lai Foods Co., Ltd.1268대만 장외(TPEx)	₩6,878	▼0.29%	▲2.11%	▼5.31%	▲6.60%	₩2,844억	₩3,361만	12.1
19,596	Eclat Forever Machinery Co., Ltd.3485대만 장외(TPEx)	₩8,035	▲0.51%	▲22.22%	▼4.12%	▲69.96%	₩2,844억	₩13.9억	29.8
19,608	Forcecon Technology Co. Ltd.3483대만 장외(TPEx)	₩2,861	▲3.37%	▲5.07%	▼21.67%	▼25.79%	₩2,837억	₩9.4억	24.4
19,614	Air Asia Co. Ltd.2630대만증권거래소	₩1,361	▲0.60%	▲8.05%	▼24.61%	▼36.34%	₩2,835억	₩5.3억	141.1
19,618	Annji Pharmaceutical Co., Ltd.7754대만 장외(TPEx)	₩2,638	▼0.31%	▲11.49%	▼14.02%	▲27.96%	₩2,831억	₩3.6억	적자
19,626	Hsin Yung Chien Co., Ltd.2114대만증권거래소	₩3,620	▲0.68%	▲1.36%	▼0.78%	▼1.44%	₩2,828억	₩6,577만	13.3
19,631	United Orthopedic Corporation4129대만 장외(TPEx)	₩2,958	▲0.28%	▲1.96%	▼8.65%	▼34.32%	₩2,828억	₩4.7억	13.5
19,664	Acepodia, Inc.6976대만 장외(TPEx)	₩484.92	▲0.42%	▼2.45%	▼9.13%	▼22.15%	₩2,811억	₩5,205만	—
19,686	Darfon Electronics Corp8163대만증권거래소	₩1,037	▲1.59%	▲4.29%	▼12.80%	▼14.83%	₩2,801억	₩4.7억	29.5
19,693	Forest Water Environmental Engineering Co., Ltd.8473대만증권거래소	₩1,388	▼0.87%	▲6.38%	▼11.17%	▲0.73%	₩2,798억	₩4.9억	11.3
19,698	Tong Ming Enterprise Co., Ltd.5538대만증권거래소	₩1,372	▲1.05%	▲6.12%	▼7.14%	▲9.03%	₩2,796억	₩7,510만	7.8
19,702	Mildef Crete Inc.3213대만 장외(TPEx)	₩4,809	▲1.28%	▲4.41%	▼3.66%	▲15.05%	₩2,794억	₩4.5억	10.6
19,719	Hung Sheng Construction Co., Ltd.2534대만증권거래소	₩596.51	▲1.03%	▼1.67%	▼11.18%	▼29.50%	₩2,786억	₩7,170만	172.9
19,732	Infinite Finance Co., Ltd.6958대만증권거래소	₩669.56	▲0.92%	▲6.45%	▼1.49%	▲7.97%	₩2,780억	₩1,410만	적자
19,733	Dimerco Data System Corporation5403대만 장외(TPEx)	₩3,640	▲1.36%	▲5.53%	▼2.50%	▼22.67%	₩2,780억	₩3.8억	11.1
19,768	Federal Corp.2102대만증권거래소	₩610.72	▲1.01%	▲2.73%	▼6.81%	▼22.82%	₩2,762억	₩9,049만	1.8
19,779	CerTone Heat Solution Co Ltd7929대만 장외(TPEx)	₩12,153	▲4.90%	▼7.28%	▼21.80%	▼14.18%	₩2,754억	₩6.9억	—
19,783	JOCHU Technology Co. Ltd.3543대만증권거래소	₩1,899	▲2.07%	▲15.27%	▼14.29%	▲12.10%	₩2,753억	₩26억	적자
19,794	Thye Ming Industrial Co.,Ltd9927대만증권거래소	₩2,305	▲0.53%	▼3.40%	▼7.04%	▼16.47%	₩2,750억	₩2억	10.9
19,812	Sheng Yu Steel Co., Ltd.2029대만증권거래소	₩866.36	▼0.23%	▲2.15%	▼2.73%	▲0.47%	₩2,740억	₩9,767만	10.5
19,823	Brogent Technologies Inc.5263대만 장외(TPEx)	₩3,685	▲0.33%	▲21.07%	▲0.55%	▼19.12%	₩2,735억	₩11.6억	41.7
19,829	IC Plus Corp.8040대만 장외(TPEx)	₩3,015	▲9.91%	▲23.83%	▼13.20%	▲52.25%	₩2,730억	₩27.6억	889.8
19,843	Ofuna Technology Co Ltd4577대만 장외(TPEx)	₩5,661	▲7.72%	▲34.13%	▲54.14%	▲138.46%	₩2,726억	₩247억	적자
19,847	104 Corporation3130대만증권거래소	₩8,339	▲0.24%	▲1.23%	▼1.44%	▼8.46%	₩2,725억	₩2.8억	12.5
19,857	DingZing Advanced Materials, Inc.6585대만증권거래소	₩3,794	▲1.52%	▲10.00%	▼5.17%	▲6.49%	₩2,721억	₩7억	10.9
19,860	Tah Hsin Industrial Corp.1315대만증권거래소	₩2,869	▲1.29%	▲6.00%	▼3.02%	▲10.12%	₩2,719억	₩7,052만	29.0
19,861	DARWIN PRECISIONS Corporation6120대만증권거래소	₩454.49	▲0.90%	▲12.00%	▼16.42%	▼8.20%	₩2,718억	₩5.8억	8.8
19,865	SynPower Co., Ltd.6658대만증권거래소	₩6,574	▼1.52%	▲18.68%	▼20.00%	▲167.77%	₩2,717억	₩12.5억	30.2
19,917	Ritek Corporation2349대만증권거래소	₩426.08	▲9.60%	▲20.69%	▼1.87%	▼32.26%	₩2,695억	₩18.5억	적자
19,934	Techzone Technology Materials Co. Ltd.6947대만증권거래소	₩2,459	▼0.16%	▲12.22%	▼11.40%	▼22.41%	₩2,689억	₩1.1억	—
19,937	Rectron Ltd.2302대만증권거래소	₩1,574	▼0.13%	▲16.34%	▼17.45%	▲120.45%	₩2,687억	₩16억	36.2
19,957	Hold-Key Electric Wire & Cable Co., Ltd1618대만증권거래소	₩1,390	▲0.88%	▲7.03%	▼11.50%	▼19.70%	₩2,678억	₩3.2억	6.7
19,966	Aurotek Corporation6215대만증권거래소	₩3,185	0.00%	▲15.95%	▼15.59%	▼23.41%	₩2,676억	₩11.9억	19.7
19,978	China General Plastics Corporation1305대만증권거래소	₩456.52	▼0.88%	▲8.17%	▼15.09%	▲2.74%	₩2,672억	₩3.4억	적자
19,985	Evoasis Inc.7922대만 장외(TPEx)	₩3,936	▼3.00%	▼1.02%	▼3.96%	▲5.43%	₩2,670억	₩415만	—
19,986	Nishoku Technology Inc.3679대만증권거래소	₩4,261	▲0.48%	▼0.47%	▼3.67%	▼7.08%	₩2,669억	₩1.7억	9.4
20,001	오북 홀딩스OWLSOBOOK Holdings, Inc. Class A	₩3,012	▲2.73%	▲0.22%	▼57.68%	▼65.71%	₩2,661억	₩1.2억	—
20,003	Kuo Yang Construction Co., Ltd.2505대만증권거래소	₩685.79	▲0.90%	▲1.81%	▼3.70%	▼16.34%	₩2,660억	₩1억	4.8
20,027	Highlight Tech Corp.6208대만 장외(TPEx)	₩2,857	▲2.92%	▲13.55%	▼6.38%	▲56.44%	₩2,648억	₩6.1억	16.7
20,028	Jong Shyn Shipbuilding Co., Ltd.2644대만 장외(TPEx)	₩2,905	▼0.42%	▲3.17%	▼6.65%	▼15.73%	₩2,648억	₩1.1억	127.1
20,041	Sweeten Real Estate Development Co. Ltd.5525대만증권거래소	₩858.25	▲0.24%	▲0.71%	▼3.86%	▼25.27%	₩2,644억	₩4,415만	4.5
20,081	Plum-Monix Industry Co Ltd6990대만 장외(TPEx)	₩4,098	▼2.88%	▼2.42%	▼36.68%	▲308.03%	₩2,626억	₩4.5억	36.8
20,082	Green World Fintech Service Co., Ltd.6763대만 장외(TPEx)	₩1,477	▲3.56%	▲7.06%	▼11.65%	▼36.70%	₩2,624억	₩1.9억	16.8
20,084	DFI Inc.2397대만증권거래소	₩2,374	▲0.69%	▲16.53%	▼11.76%	▼4.10%	₩2,623억	₩3억	17.5
20,086	Young Optics Inc.3504대만증권거래소	₩2,378	▲3.17%	▲20.33%	▼30.73%	▲16.04%	₩2,623억	₩34억	1388.6
20,107	Yea Shin Technology Co., Ltd.7960대만 장외(TPEx)	₩5,093	▲1.21%	▲0.80%	▼16.33%	▼16.33%	₩2,610억	₩8,878만	—
20,128	Harvatek Corporation6168대만증권거래소	₩1,225	▲1.34%	▲13.53%	▼19.14%	▲51.00%	₩2,601억	₩13.6억	94.3
20,130	Inergy Technology, Inc.6693대만 장외(TPEx)	₩5,498	▲2.26%	▲12.45%	▼27.54%	▲68.74%	₩2,601억	₩18.6억	18.3
20,133	Chlitina Holding Ltd.4137대만증권거래소	₩3,145	▲0.52%	▲3.89%	▼3.97%	▼23.27%	₩2,599억	₩1.2억	10.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,281개 / 모은 종목 51,447개 + ETF 18,579개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신