대만 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,739	Concord Securities Co., Ltd.6016대만 장외(TPEx)	₩800.85	▲1.28%	▼1.00%	▼16.63%	▲70.04%	₩6,061억	₩14억	3.3
14,744	Advanced Power Electronics Corp8261대만증권거래소	₩5,197	▼1.53%	▲2.39%	▼26.15%	▲41.21%	₩6,059억	₩42.5억	20.6
14,745	YeaShin International Development Co. Ltd.5213대만 장외(TPEx)	₩778.61	▼1.03%	▼1.28%	▼4.47%	▼19.62%	₩6,058억	₩4,488만	11.8
14,750	Synmosa Biopharma Corp4114대만 장외(TPEx)	₩1,124	▲0.18%	▼0.89%	▼8.10%	▼1.64%	₩6,053억	₩3.7억	18.6
14,753	Chun Yuan Steel Industry Co., Ltd.2010대만증권거래소	₩930.28	0.00%	▲0.66%	▲3.14%	▲10.84%	₩6,051억	₩7.4억	8.6
14,760	Capital Futures Corp.6024대만증권거래소	₩2,301	▲1.25%	▼0.87%	▼3.23%	▲19.04%	₩6,041억	₩2.4억	8.4
14,766	Ever Supreme Bio Technology Co., Ltd.6712대만 장외(TPEx)	₩5,946	▼0.68%	▼2.00%	▼7.84%	▼6.45%	₩6,036억	₩4.3억	30.2
14,791	Shen Mao Technology Inc.3305대만증권거래소	₩4,591	▲7.58%	▲10.19%	▲2.71%	▲9.13%	₩6,016억	₩216억	15.8
14,831	ICHIA Technologies, Inc.2402대만증권거래소	₩2,091	▲2.38%	▲1.97%	▼15.80%	▼19.34%	₩5,969억	₩16.4억	34.4
14,835	Kenda Rubber Industrial Co., Ltd2106대만증권거래소	₩602.66	▼0.67%	▼8.59%	▼10.78%	▼24.17%	₩5,967억	₩4.9억	46.7
14,843	Qualipoly Chemical Corp.4722대만증권거래소	₩5,784	▲1.42%	▼5.61%	▼31.90%	▼23.73%	₩5,960억	₩15.5억	45.8
14,862	APAQ Technology Co., Ltd.6449대만증권거래소	₩6,492	▼0.93%	▼7.23%	▼37.55%	▼1.53%	₩5,946억	₩41.7억	15.7
14,878	Gourmet Master Co. Ltd.2723대만증권거래소	₩2,961	▼0.27%	▼10.29%	▼10.73%	▲3.39%	₩5,934억	₩9.6억	11.7
14,904	Alltop Technology Co. Ltd.3526대만 장외(TPEx)	₩8,817	0.00%	▼2.02%	▼20.00%	▼11.02%	₩5,907억	₩10.6억	11.4
14,932	Ta-I Technology Co. Ltd.2478대만증권거래소	₩4,247	▲1.94%	▲2.94%	▼17.65%	▲81.03%	₩5,886억	₩147억	21.7
14,959	Gallant Precision Machining Co., Ltd.5443대만 장외(TPEx)	₩3,612	▲0.79%	▲0.34%	▼21.67%	▲2.88%	₩5,857억	₩21.8억	28.2
14,982	Zyxel Group Corporation3704대만증권거래소	₩1,428	0.00%	▼3.29%	▼11.75%	▲9.63%	₩5,839억	₩5.9억	11.3
14,998	Skytech, Inc.6937대만증권거래소	₩8,898	▲0.46%	▼2.87%	▼22.81%	▼9.47%	₩5,827억	₩11.6억	40.5
15,003	Giga Solar Materials Corp.3691대만 장외(TPEx)	₩5,743	▲4.80%	▼10.13%	▲41.38%	▲80.24%	₩5,825억	₩970억	54.7
15,013	TSEC Corporation6443대만증권거래소	₩1,151	▲3.08%	▲18.54%	▲8.17%	▲0.35%	₩5,818억	₩653억	적자
15,028	Great Taipei Gas Corporation9908대만증권거래소	₩1,159	0.00%	▼0.52%	▼0.87%	▼4.50%	₩5,804억	₩2.3억	12.8
15,033	YD 바이오YDESYD Bio Limited	₩8,190	▲1.99%	▼0.81%	▼12.27%	▼49.63%	₩5,802억	₩1.1억	—
15,039	Apex International Co., Ltd.4927대만증권거래소	₩2,479	▲3.03%	▲27.05%	▲7.54%	▲86.89%	₩5,798억	₩1,072억	적자
15,064	CHC Resources Corporation9930대만증권거래소	₩2,350	▲1.22%	▼0.51%	▼1.02%	▼17.47%	₩5,770억	₩2억	13.5
15,065	Hsin Kuang Steel Co., Ltd.2031대만증권거래소	₩1,818	▲1.24%	▼1.32%	▼1.96%	▲16.60%	₩5,768억	₩7.3억	6.3
15,080	Ingentec Corporation4768대만 장외(TPEx)	₩12,033	▲2.94%	▲4.39%	▼18.04%	▼23.84%	₩5,751억	₩28.2억	적자
15,095	Eson Precision Ind. Co., Ltd.5243대만증권거래소	₩3,373	▼5.23%	▼0.83%	▼16.18%	▲7.89%	₩5,740억	₩78.4억	16.0
15,097	Spirox Corporation3055대만증권거래소	₩5,602	▲0.73%	▲8.20%	▼24.32%	▲77.34%	₩5,739억	₩48.9억	적자
15,100	Soft-World International Corp.5478대만 장외(TPEx)	₩3,899	▲1.80%	▲0.42%	▼0.92%	▼2.53%	₩5,737억	₩2.4억	11.4
15,106	W&B Technology Ltd.7744대만 장외(TPEx)	₩18,525	▼2.35%	▲7.01%	▼10.89%	▲52.67%	₩5,735억	₩7.5억	20.4
15,136	Quanta Storage Inc.6188대만 장외(TPEx)	₩2,012	▼1.09%	▼9.22%	▼23.23%	▼53.94%	₩5,708억	₩10.3억	21.3
15,221	Oriental Union Chemical Corp.1710대만증권거래소	₩691.65	▲0.88%	▲2.40%	▼7.32%	▲37.35%	₩5,644억	₩21.6억	적자
15,262	Zenitron Corporation3028대만증권거래소	₩2,245	▲1.28%	▼4.80%	▼10.63%	▲50.30%	₩5,607억	₩11.4억	6.5
15,274	Materials Analysis Technology Inc.3587대만 장외(TPEx)	₩7,847	▼0.77%	▼3.72%	▼19.33%	▲4.33%	₩5,596억	₩13.8억	22.0
15,281	Da Yi Cheng Technology Co., Ltd.7951대만 장외(TPEx)	₩20,385	▼0.98%	▼3.08%	▼26.96%	▲68.00%	₩5,589억	₩5.6억	—
15,328	Topkey Corporation4536대만증권거래소	₩5,723	▼1.39%	▼5.98%	▼10.44%	▼12.65%	₩5,547억	₩6.7억	10.9
15,332	Tatung System Technologies Inc.8099대만 장외(TPEx)	₩6,694	▲9.97%	▲18.21%	▲181.46%	▲131.15%	₩5,545억	₩191억	45.4
15,333	Bin Chuan Enterprise Co., Ltd.1569대만 장외(TPEx)	₩4,186	▼0.96%	▲17.61%	▲40.43%	▲91.67%	₩5,543억	₩761억	적자
15,369	Sinyi Realty Inc.9940대만증권거래소	₩746.25	▼0.54%	▼3.66%	▼7.75%	▼18.90%	₩5,514억	₩1.6억	16.4
15,383	FIC Global, Inc.3701대만증권거래소	₩2,811	▲9.97%	▲27.06%	▲10.49%	▲29.18%	₩5,504억	₩534억	적자
15,396	Excelsior Medical Co., Ltd.4104대만증권거래소	₩2,916	▲0.14%	▼0.83%	▼0.55%	▼10.16%	₩5,493억	₩2.1억	14.2
15,412	Kinko Optical Co. Ltd.6209대만증권거래소	₩3,211	▲1.15%	▲2.72%	▼9.57%	▲17.98%	₩5,481억	₩295억	34.4
15,413	GEM Services, Inc.6525대만증권거래소	₩4,308	▲0.95%	▲1.43%	▼21.69%	▲40.87%	₩5,481억	₩14.2억	13.2
15,470	AM-Power Machine International Enterprise Co Ltd7792대만 장외(TPEx)	₩11,467	▼1.90%	▼5.50%	▼31.02%	▲30.34%	₩5,436억	₩49.5억	24.7
15,488	Hua Eng Wire & Cable Co., Ltd.1608대만증권거래소	₩1,248	▼0.48%	▼3.44%	▼16.96%	▼19.97%	₩5,422억	₩16.6억	4.4
15,516	Taiwan Fire & Marine Insurance Co., Ltd.2832대만증권거래소	₩2,164	▲1.13%	▼4.80%	▼5.64%	▲6.36%	₩5,405억	₩2억	8.8
15,523	Sl 사이언스 홀딩SLBTSL Science Holding Ltd	₩962.01	▼19.64%	▼39.80%	▼50.86%	▼93.18%	₩5,395억	₩3.1억	—
15,524	Trade-Van Information Services Co.6183대만증권거래소	₩3,612	▲0.90%	▼1.65%	▼0.89%	▼6.00%	₩5,394억	₩8,027만	18.4
15,528	NANTEX INDUSTRY CO LTD2108대만증권거래소	₩1,096	▲0.74%	▼3.90%	▼8.91%	▲16.06%	₩5,388억	₩2.2억	14.3
15,564	Taidoc Technology Corporation4736대만증권거래소	₩5,218	▼0.77%	▲0.39%	▼2.27%	▲16.46%	₩5,363억	₩7.1억	5.3
15,565	APAC Opto Electronics Inc.4908대만 장외(TPEx)	₩6,977	▼1.71%	▲1.17%	▼25.49%	▲116.44%	₩5,363억	₩94억	69.0
15,603	Kedge Construction Co., Ltd.2546대만증권거래소	₩3,713	▲0.55%	▼8.11%	▼12.57%	▲18.59%	₩5,334억	₩8.7억	7.1
15,604	Sysgration Ltd.5309대만 장외(TPEx)	₩2,225	▼1.61%	▼9.54%	▼23.72%	▼19.94%	₩5,332억	₩54.4억	304.2
15,723	Kerry TJ Logistics Co., Ltd.2608대만증권거래소	₩1,122	▼0.89%	▼1.25%	▼3.48%	▼16.29%	₩5,242억	₩1.3억	14.5
15,731	ReTech Environmental Solutions Co., Ltd.7934대만 장외(TPEx)	₩24,106	▲7.58%	▲22.76%	▼10.38%	▲138.40%	₩5,238억	₩53.4억	81.3
15,745	IEI Integration Corporation3022대만증권거래소	₩2,953	▼0.41%	▼12.05%	▼18.98%	▲12.65%	₩5,229억	₩16억	9.0
15,760	Lungteh Shipbuilding Co. Ltd.6753대만증권거래소	₩4,409	▲2.35%	▼2.68%	▼13.49%	▼17.42%	₩5,217억	₩13.2억	10.7
15,765	Shinhsiung Natural Gas Inc.8908대만증권거래소	₩1,579	▼0.64%	▼1.26%	▼5.90%	▼5.90%	₩5,215억	₩1,751만	19.0
15,766	TPIsoftware Corp.7781대만 장외(TPEx)	₩790.74	▼1.76%	▲4.55%	▼19.38%	▲343.40%	₩5,215억	₩6.3억	적자
15,767	TAHO Pharmaceuticals Ltd6467대만증권거래소	₩9,768	▲5.00%	▼6.03%	▲34.92%	▲34.92%	₩5,215억	₩23.7억	—
15,770	Sunplus Technology Co., Ltd.2401대만증권거래소	₩891.86	▲1.61%	▼1.56%	▼13.53%	▲9.70%	₩5,212억	₩12.6억	210.8
15,774	Prince Housing & Development Corp.2511대만증권거래소	₩319.94	▲0.25%	▼1.62%	▼3.54%	▼3.42%	₩5,211억	₩2.4억	21.5
15,780	JPP Holding Co., Ltd.5284대만증권거래소	₩9,525	▲1.73%	▲1.29%	▼15.59%	▼16.04%	₩5,208억	₩24.1억	13.6
15,801	Hey-Song Corp.1234대만증권거래소	₩1,284	▼0.47%	▼1.24%	▼1.24%	▼15.78%	₩5,193억	₩7,976만	19.4
15,836	Leadtek Research Inc.2465대만증권거래소	₩6,633	▲9.70%	▲31.73%	▲95.47%	▲182.76%	₩5,168억	₩153억	23.0
15,862	Turn Cloud Technology Service Inc.6870대만 장외(TPEx)	₩20,345	▲1.93%	▲16.30%	▲61.48%	▲174.66%	₩5,143억	₩125억	82.7
15,878	Andes Technology Corp.6533대만증권거래소	₩9,424	▼0.43%	▼2.10%	▼31.27%	▼0.39%	₩5,127억	₩51.8억	적자
15,879	Taiwan Mask Corp.2338대만증권거래소	₩1,575	▼0.26%	▼2.87%	▼14.96%	▲11.10%	₩5,127억	₩10.7억	적자
15,882	Viking Tech Corporation3624대만 장외(TPEx)	₩4,550	▼5.06%	▲2.27%	▼31.82%	▲85.34%	₩5,126억	₩357억	24.6
15,901	Lion Travel Service Co., Ltd.2731대만증권거래소	₩5,582	▼0.36%	▼1.78%	▼4.50%	▼16.36%	₩5,112억	₩7.3억	9.2
15,908	Trusval Technology Co., Ltd.6667대만 장외(TPEx)	₩10,092	▲0.20%	▲9.19%	▼10.89%	▼5.34%	₩5,105억	₩25억	12.4
15,917	Lanner Electronics Inc.6245대만 장외(TPEx)	₩3,539	▼1.13%	▼0.57%	▲1.04%	▲26.08%	₩5,100억	₩22.6억	16.6
15,934	Taiwan Navigation Co., Ltd.2617대만증권거래소	₩1,209	▼0.50%	▼1.64%	▼6.42%	▼0.99%	₩5,089억	₩6.5억	8.1
15,949	Chung Hwa Pulp Corp.1905대만증권거래소	₩469.19	0.00%	▼2.93%	▼9.02%	0.00%	₩5,078억	₩1.8억	적자
15,951	Eris Technology Corp.3675대만 장외(TPEx)	₩9,667	▼1.85%	▼0.83%	▼26.57%	▲76.38%	₩5,076억	₩25억	32.8
15,968	Fulgent Sun International (Holding) Co., Ltd.9802대만증권거래소	₩2,471	▲0.16%	▼2.55%	▼7.14%	▼40.39%	₩5,064억	₩4억	14.7
15,973	YC Inox Co.,Ltd2034대만증권거래소	₩995	▲0.41%	▲8.85%	▲4.90%	▲13.89%	₩5,060억	₩35.2억	56.8
16,033	Bafang Yunji International Co., Ltd.2753대만증권거래소	₩7,098	▼0.85%	▼2.77%	▼4.62%	▼3.52%	₩5,010억	₩17.6억	13.7
16,034	Winmate Inc.3416대만증권거래소	₩5,925	0.00%	▼4.56%	▼17.00%	▲1.51%	₩5,008억	₩10억	17.6
16,038	China Man-Made Fiber Corporation1718대만증권거래소	₩386.67	▲0.21%	▼7.63%	▼18.64%	▲39.36%	₩5,002억	₩20.5억	16.3
16,056	San Fu Chemical Co., Ltd.4755대만증권거래소	₩5,400	▲9.88%	▲8.10%	▲9.43%	▲25.35%	₩4,990억	₩51.2억	29.1
16,060	LUMOSA THERAPEUTICS CO LTD6535대만 장외(TPEx)	₩3,159	▼3.34%	▲13.02%	▼1.51%	▼59.64%	₩4,987억	₩14.3억	적자
16,069	Yung Chi Paint & Varnish Mfg Co., Ltd.1726대만증권거래소	₩3,070	0.00%	▼0.26%	▲0.13%	0.00%	₩4,983억	₩7,996만	12.5
16,070	Axiomtek Co Ltd3088대만 장외(TPEx)	₩4,449	▼1.35%	▲0.92%	▼13.73%	▲43.79%	₩4,983억	₩10.5억	13.1
16,108	Brillian Network & Automation Integrated System Co., Ltd.6788대만 장외(TPEx)	₩12,134	▼0.66%	▲1.01%	▼17.92%	▼22.08%	₩4,952억	₩31.9억	13.7
16,125	Intelligo Technology Inc.7749대만증권거래소	₩10,658	▲0.19%	▼10.37%	▼25.67%	▼38.43%	₩4,936억	₩5.6억	17.5
16,157	STL Technology Co., Ltd.4931대만 장외(TPEx)	₩7,462	▼3.40%	▲2.50%	▼22.48%	▲1.37%	₩4,920억	₩102억	22.9
16,169	USI Corporation1304대만증권거래소	₩463.12	▲0.44%	▼4.18%	▼11.92%	▲3.15%	₩4,901억	₩4.8억	적자
16,179	First Copper Technology Co., Ltd.2009대만증권거래소	₩1,383	▲0.59%	▼3.39%	▼15.66%	▼28.75%	₩4,895억	₩6.4억	33.2
16,184	Power Wind Health Industry Incorporated8462대만증권거래소	₩6,067	▲2.39%	▼3.85%	▼2.60%	▼1.32%	₩4,892억	₩6.1억	12.5
16,192	Actron Technology Corporation8255대만 장외(TPEx)	₩4,935	▲2.52%	▲0.83%	▼17.29%	▲2.09%	₩4,887억	₩8.7억	19.1
16,194	ACRO Biomedical Co., Ltd.6748대만 장외(TPEx)	₩6,937	▲1.18%	▼5.51%	▼17.94%	▲161.04%	₩4,886억	₩3.3억	적자
16,199	Taiwan Steel Union Co., Ltd.6581대만증권거래소	₩4,368	0.00%	▼1.37%	▲0.47%	▲3.85%	₩4,883억	₩872만	13.3
16,216	Daiken Biomedical Co., Ltd.7780대만증권거래소	₩608.73	▼0.33%	▲0.33%	▼7.10%	▼17.31%	₩4,871억	₩2.9억	25.0
16,252	Sports Gear Co., Ltd.6768대만증권거래소	₩2,447	▲2.20%	▼0.82%	▼5.17%	▼42.38%	₩4,848억	₩2.7억	12.1
16,256	PARPRO Corporation4916대만증권거래소	₩4,308	▲2.90%	▲11.17%	▲4.41%	▲86.19%	₩4,845억	₩414억	16.5
16,271	Yulon Nissan Motor Co., Ltd.2227대만증권거래소	₩1,555	▼0.90%	▼8.45%	▼12.41%	▼30.72%	₩4,836억	₩3,049만	적자
16,287	Longchen Paper & Packaging Co. Ltd.1909대만증권거래소	₩364.43	▼0.33%	▼3.12%	▼11.23%	▼8.34%	₩4,823억	₩4.1억	39.9
16,292	Goldkey Technology Corp3135대만증권거래소	₩5,015	▲0.40%	▼3.88%	▼20.00%	▲44.19%	₩4,821억	₩22.3억	5.3
16,296	Eurocharm Holdings Co Ltd5288대만증권거래소	₩6,937	▲0.59%	▲0.88%	▼4.46%	▲19.51%	₩4,820억	₩7,812만	10.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,682개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신