대만 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
17,823	T3EX Global Holdings Corp.2636대만증권거래소	₩2,890	▲1.71%	▲3.34%	▼2.47%	▲6.11%	₩3,840억	₩6.5억	10.1
17,824	Chien Kuo Construction Co., Ltd5515대만증권거래소	₩1,916	▼1.36%	▼1.36%	▼9.75%	▲31.11%	₩3,838억	₩4.2억	4.8
17,912	Chia Hsin Cement Corporation1103대만증권거래소	₩535.87	▼0.75%	▼2.22%	▲0.38%	▼5.38%	₩3,789억	₩1.1억	9.3
17,917	Pentapro Materials, Inc.7887대만 장외(TPEx)	₩4,689	▲0.43%	▼5.33%	▼25.72%	▲17.26%	₩3,786억	₩2.9억	적자
17,940	Chi Yi Hsin Technology Co., Ltd.7848대만 장외(TPEx)	₩12,138	▲2.40%	▼2.92%	▼30.14%	▼5.53%	₩3,774억	₩12.1억	20.3
17,950	Analog Integrations Corporation6291대만 장외(TPEx)	₩12,727	▲0.80%	▲0.64%	▼26.41%	▲59.95%	₩3,769억	₩16.1억	23.7
17,961	Te Chang Construction Co., Ltd.5511대만 장외(TPEx)	₩2,858	▲2.03%	▲2.33%	▲1.15%	▲27.88%	₩3,764억	₩2.8억	6.2
17,970	Advancetek Enterprise Co. Ltd.1442대만증권거래소	₩1,025	▼0.39%	▼1.37%	▼4.36%	▼14.98%	₩3,756억	₩3,383만	14.8
17,973	Yem Chio Co., Ltd.4306대만증권거래소	₩576.46	▲0.71%	▼0.35%	▼1.73%	0.00%	₩3,754억	₩1.5억	15.6
17,991	Microtek International, Inc.2305대만증권거래소	₩1,754	▲1.65%	▼10.00%	▼39.58%	▲294.52%	₩3,747억	₩56.9억	52.7
18,038	Great Tree Pharmacy Co., Ltd.6469대만 장외(TPEx)	₩2,326	▼0.35%	▼6.53%	▼15.11%	▼35.18%	₩3,720억	₩4.3억	18.8
18,072	Trigold Holdings Ltd.3709대만 장외(TPEx)	₩2,553	▲1.62%	▲4.31%	▼6.12%	▲28.20%	₩3,705억	₩9.1억	5.7
18,081	Nak Sealing Technologies Corporation9942대만증권거래소	₩4,466	▼0.45%	▼2.22%	▼3.08%	▲3.29%	₩3,701억	₩1.3억	12.1
18,101	China Metal Products Co., Ltd.1532대만증권거래소	₩880.93	▲1.17%	▲0.93%	▲0.46%	▼17.33%	₩3,685억	₩1.5억	22.3
18,112	Channel Well Technology Co., Ltd.3078대만 장외(TPEx)	₩1,654	▲3.95%	▼5.23%	▼13.39%	▼41.54%	₩3,680억	₩6.3억	11.5
18,125	Kung Long Batteries Industrial Co., Ltd.1537대만증권거래소	₩4,526	▲0.45%	▲0.90%	▼3.04%	▼10.80%	₩3,675억	₩1.7억	12.7
18,146	Syncmold Enterprise Corp.1582대만증권거래소	₩2,545	▲1.62%	▼2.79%	▼10.81%	▼7.11%	₩3,666억	₩3.7억	29.4
18,161	Key Ware Electronics Co., Ltd.5498대만 장외(TPEx)	₩2,127	▲2.14%	▲12.57%	▼0.38%	▲1.75%	₩3,653억	₩144억	92.9
18,169	Taiwan Hopax Chemicals Manufacturing Co. Ltd.6509대만 장외(TPEx)	₩1,914	▲9.14%	▲0.96%	▼7.37%	▲45.30%	₩3,648억	₩67.7억	13.8
18,200	Liton Technology Corp.6175대만 장외(TPEx)	₩2,468	▼0.49%	▲1.50%	▼20.52%	▲16.48%	₩3,628억	₩8.3억	18.6
18,222	Chia Ta World Co., Ltd.2033대만증권거래소	₩3,175	▲4.83%	▼1.01%	▲64.81%	▲394.94%	₩3,617억	₩88.9억	273.9
18,230	Tehmag Foods Corp.1264대만 장외(TPEx)	₩9,946	▲1.66%	▲1.87%	▼1.01%	▼12.81%	₩3,612억	₩2.1억	10.8
18,257	Good Will Instrument Co., Ltd.2423대만증권거래소	₩2,659	▲5.14%	▲0.46%	▼6.83%	▲19.53%	₩3,597억	₩8,078만	15.6
18,277	Insyde Software Corp.6231대만 장외(TPEx)	₩7,937	▼0.26%	▼7.13%	▼20.69%	▼8.86%	₩3,583억	₩7.2억	26.0
18,290	New Best Wire Industrial Co., Ltd.5013대만 장외(TPEx)	₩2,756	▼1.02%	▲7.44%	▲46.18%	▲143.37%	₩3,573억	₩47.8억	31.1
18,294	Union Insurance Co., Ltd.2816대만증권거래소	₩1,715	▲3.43%	▲1.81%	▲3.55%	▲46.96%	₩3,569억	₩3.6억	3.7
18,297	Chung Jye Investment Holding Co., Ltd.6965대만증권거래소	₩2,265	▲0.72%	▼11.43%	▼15.58%	▼40.83%	₩3,567억	₩1,822만	94.9
18,299	Shin Hai Gas Corporation9926대만증권거래소	₩1,981	▼0.10%	▼0.41%	▲0.21%	▼1.81%	₩3,566억	₩494만	16.1
18,303	Kemflo International Co Ltd7818대만증권거래소	₩2,115	▼0.19%	▼6.29%	▼12.29%	▼24.05%	₩3,564억	₩2,530만	9.8
18,357	UDE Corp.3689대만 장외(TPEx)	₩4,100	▲0.50%	0.00%	▼14.04%	▼13.30%	₩3,533억	₩9.2억	10.6
18,370	PSS Co., Ltd.6914대만증권거래소	₩4,364	▲1.90%	▼2.71%	▼9.28%	▼11.34%	₩3,521억	₩1.2억	14.2
18,372	Aten International Co., Ltd.6277대만증권거래소	₩2,939	▲0.56%	▼14.42%	▼10.95%	▲18.30%	₩3,519억	₩3.9억	14.4
18,374	Elitegroup Computer Systems Co., Ltd.2331대만증권거래소	₩647.51	▲3.91%	▼5.62%	▼14.48%	▼28.48%	₩3,518억	₩4.1억	27.0
18,386	Crowell Development Corp.2528대만증권거래소	₩690.13	▲0.89%	▼3.68%	▼7.86%	▼35.05%	₩3,511억	₩7,174만	10.9
18,397	Asia Neo Tech Industrial Co., Ltd.4542대만 장외(TPEx)	₩10,677	▲1.54%	▼6.07%	▼27.25%	▲203.00%	₩3,502억	₩3.9억	97.1
18,402	PlayNitride, Inc.6854대만증권거래소	₩2,903	▼0.42%	▼13.12%	▼22.70%	▼46.64%	₩3,500억	₩4.2억	적자
18,414	RDC Semiconductor Co. Ltd.3228대만 장외(TPEx)	₩4,993	▲1.23%	▼5.38%	▼23.36%	▼1.99%	₩3,493억	₩3.2억	적자
18,419	ZillTek Technology Corp.6679대만 장외(TPEx)	₩6,272	▼0.64%	▼6.08%	▼19.74%	▼14.64%	₩3,489억	₩6억	12.2
18,420	JMicron Technology Corporation4925대만 장외(TPEx)	₩4,060	▼1.48%	▼5.66%	▼32.20%	▲172.75%	₩3,488억	₩1.7억	적자
18,422	Ligitek Electronics Co., Ltd.8111대만 장외(TPEx)	₩3,288	▲2.79%	▲6.58%	▼1.22%	▲9.76%	₩3,487억	₩220억	96.0
18,488	Youngtek Electronics Corporation6261대만 장외(TPEx)	₩2,761	▲1.80%	▼1.59%	▼19.14%	▼0.73%	₩3,447억	₩5.8억	13.3
18,496	World Gym Corporation2762대만증권거래소	₩3,114	▲0.92%	▼0.13%	▼1.29%	▲0.66%	₩3,441억	₩8,447만	11.7
18,504	Unitech Computer Co., Ltd.2414대만증권거래소	₩1,975	▲1.35%	▲0.43%	▼6.04%	▲19.31%	₩3,437억	₩7,693만	11.0
18,506	Johnson Fine Chemical Co Ltd7763대만 장외(TPEx)	₩5,744	0.00%	▼11.56%	▼34.64%	▲7.20%	₩3,436억	₩2,188만	—
18,518	Top Bright Holding Co., Ltd.8499대만증권거래소	₩8,545	▲6.05%	▼3.22%	▼15.29%	▼38.27%	₩3,431억	₩2.7억	21.1
18,535	WITS Corp.4953대만 장외(TPEx)	₩4,628	▼0.87%	▼5.00%	▼1.72%	▼8.06%	₩3,421억	₩7.8억	10.4
18,562	Hsin Tai Gas Co., Ltd.8917대만 장외(TPEx)	₩2,103	0.00%	▼0.96%	▼3.18%	▼10.84%	₩3,409억	₩210만	20.8
18,563	Progate Group Corporation8227대만 장외(TPEx)	₩9,418	▼0.85%	▲10.21%	▼25.04%	▲60.55%	₩3,408억	₩342억	45.1
18,567	TSC Auto ID Technology Co., Ltd.3611대만 장외(TPEx)	₩7,388	▲0.55%	▲1.68%	▼1.89%	▼10.12%	₩3,406억	₩1.2억	8.8
18,574	Coremax Corporation4739대만증권거래소	₩2,894	▲0.42%	▼0.97%	▼18.70%	▲9.36%	₩3,402억	₩4.2억	11.9
18,583	Transcom, Inc. (Taiwan)5222대만증권거래소	₩3,426	▲0.72%	▼6.33%	▼15.60%	▼29.40%	₩3,397억	₩4.6억	48.2
18,588	GLOBAL TEK FABRICATION CO., Ltd.4566대만증권거래소	₩3,272	▲5.77%	▲1.77%	▲5.36%	▲38.49%	₩3,395억	₩62.5억	29.3
18,598	Dah San Electric Wire & Cable Corp1615대만증권거래소	₩1,758	▲2.73%	▼3.56%	▼17.52%	▼11.65%	₩3,387억	₩8.2억	8.1
18,606	Swancor Holding Co., Ltd.3708대만증권거래소	₩3,792	▼0.21%	▼1.16%	▼2.71%	▼17.71%	₩3,386억	₩2.6억	2.6
18,624	CH Biotech R&D Co., Ltd.6534대만증권거래소	₩3,459	0.00%	▼4.91%	▼9.36%	▼5.33%	₩3,378억	₩1,379만	15.3
18,655	Sampo Corporation1604대만증권거래소	₩917.47	0.00%	▼2.59%	▼3.62%	▼7.19%	₩3,351억	₩3,445만	14.3
18,670	Waste Recovery Technology Inc6894대만 장외(TPEx)	₩14,107	▲0.72%	▼3.74%	▼12.03%	▲57.95%	₩3,341억	₩7.9억	18.4
18,671	Macnica Galaxy Inc.6227대만 장외(TPEx)	₩4,384	▼1.37%	▼6.09%	▼16.92%	▲33.33%	₩3,341억	₩11.9억	7.5
18,712	ADDCN Technology Co., Ltd.5287대만 장외(TPEx)	₩5,156	▲0.79%	▼2.31%	▼6.62%	▼18.81%	₩3,315억	₩1.9억	9.1
18,718	VIA Labs, Inc.6756대만증권거래소	₩5,115	▲1.61%	▲7.69%	▲31.25%	▲53.47%	₩3,313억	₩24.3억	52.8
18,726	First Insurance Co., Ltd.2852대만증권거래소	₩1,169	▲0.52%	▲4.73%	▲3.23%	▲3.78%	₩3,308억	₩9.4억	8.8
18,742	Motech Industries, Inc.6244대만 장외(TPEx)	₩887.02	▲2.58%	▲7.11%	▼0.91%	▲1.63%	₩3,304억	₩59.9억	43.8
18,767	Taiwan Sanyo Electric Co., Ltd.1614대만증권거래소	₩1,269	▼0.64%	▼0.16%	▲0.48%	▼9.29%	₩3,290억	₩292만	25.7
18,769	China Steel Structure Co., Ltd.2013대만증권거래소	₩1,664	▲0.86%	▼0.49%	▼0.12%	▼2.50%	₩3,289억	₩6,506만	12.8
18,779	Hitron Technologies Inc.2419대만증권거래소	₩1,045	▲3.62%	▲0.98%	▼4.81%	▲6.63%	₩3,283억	₩8.8억	119.4
18,786	QST International Corp.8349대만 장외(TPEx)	₩1,569	▼0.13%	▼3.13%	▼5.04%	▼11.96%	₩3,278억	₩3,833만	16.1
18,792	BenQ Materials Corp.8215대만증권거래소	₩1,051	▲4.23%	▼2.26%	▼6.50%	▲36.32%	₩3,276억	₩4.8억	적자
18,814	Cathay No. 2 Real Estate Investment Trust01007T대만증권거래소	₩451.83	▼0.45%	▼0.36%	▼1.42%	▼15.68%	₩3,263억	₩769만	—
18,820	I-Sheng Electric Wire & Cable Co., Ltd.6115대만증권거래소	₩1,750	▲0.23%	▼1.15%	▼2.82%	▼8.98%	₩3,257억	₩7,170만	13.4
18,849	FSP Technology Inc.3015대만증권거래소	₩1,780	▲2.10%	▼6.70%	▼15.18%	▼17.26%	₩3,247억	₩1.5억	21.6
18,853	J&V Energy Technology Co.Ltd.6869대만증권거래소	₩2,359	▲0.69%	▼2.35%	▼16.52%	▼36.57%	₩3,246억	₩2.1억	적자
18,856	ASRock Industrial Computer Corporation7710대만증권거래소	₩4,953	0.00%	▼6.51%	▼8.96%	▼8.96%	₩3,245억	₩6억	—
18,858	Taiwan Tea Corporation2913대만증권거래소	₩412.05	▲0.50%	▼6.02%	▼7.73%	▼23.97%	₩3,244억	₩1.3억	적자
18,860	Formosan Rubber Group Inc.2107대만증권거래소	₩1,100	▼0.37%	▼3.73%	▼2.52%	▲9.94%	₩3,243억	₩9,930만	11.8
18,863	Wholetech System Hitech Limited3402대만 장외(TPEx)	₩4,709	▼2.11%	▲1.75%	▼14.07%	▼15.64%	₩3,242억	₩6.6억	14.1
18,877	AMPLE Electronic Technology Co., Ltd.4760대만 장외(TPEx)	₩10,677	▲0.38%	▼0.57%	▼27.35%	▲56.87%	₩3,236억	₩22.3억	27.5
18,879	Horng Yu Electric Co. Ltd.7869대만 장외(TPEx)	₩11,387	▲0.18%	▼11.37%	▼16.27%	▼42.28%	₩3,235억	₩5,941만	—
18,919	TCM Biotech International Corp.4169대만증권거래소	₩4,770	▲0.86%	▼11.99%	▼20.07%	▼20.07%	₩3,210억	₩5.4억	적자
18,953	National Aerospace Fasteners Corporation3004대만증권거래소	₩5,156	▲3.67%	0.00%	▲4.53%	▲22.71%	₩3,191억	₩11.3억	16.0
18,967	Infortrend Technology, Inc.2495대만증권거래소	₩1,234	▲2.01%	▲2.18%	▼14.37%	▼8.02%	₩3,182억	₩6.4억	14.8
18,984	Microbio Co., Ltd.4128대만 장외(TPEx)	₩548.05	▲0.37%	▼2.53%	▼13.74%	▼26.63%	₩3,176억	₩2.4억	24.6
19,004	Aethertek Technology Co., Ltd3219대만 장외(TPEx)	₩4,608	0.00%	▲19.85%	▼7.35%	▲41.88%	₩3,166억	₩45.9억	23.2
19,042	Xxentria Technology Materials Co.,Ltd8942대만 장외(TPEx)	₩1,591	▲0.51%	▼0.51%	▼2.12%	▲7.54%	₩3,146억	₩1.5억	7.8
19,050	Nidec Chaun-Choung Technology Corporation6230대만증권거래소	₩3,674	▲1.91%	▼9.41%	▼18.83%	▼21.30%	₩3,144억	₩6,408만	적자
19,059	Jiin Yeeh Ding Enterprise Co., Ltd.8390대만 장외(TPEx)	₩3,227	▲0.89%	▼1.85%	▼13.77%	▼13.30%	₩3,139억	₩3.7억	8.3
19,079	Sinopower Semiconductor, Inc.6435대만 장외(TPEx)	₩8,485	▼1.18%	▲7.18%	▼17.88%	▲92.63%	₩3,130억	₩11.4억	15.9
19,080	Jih Lin Technology Co., Ltd.5285대만증권거래소	₩3,199	▼0.88%	▲5.91%	▼17.66%	▲55.12%	₩3,129억	₩10.7억	25.6
19,082	Phihong Technology Co., Ltd.2457대만증권거래소	₩753.06	▲3.34%	▼2.88%	▼17.56%	▼35.70%	₩3,128억	₩3.9억	적자
19,092	Southeast Cement Co. Ltd.1110대만증권거래소	₩568.34	▲0.36%	▼6.35%	▼2.78%	▼15.66%	₩3,124억	₩2,512만	22.4
19,097	Asia Polymer Corporation1308대만증권거래소	₩533.84	▲0.77%	▼0.38%	▼9.93%	▼1.13%	₩3,123억	₩1.8억	적자
19,098	Avalue Technology Inc.3479대만 장외(TPEx)	₩4,303	▲0.47%	▼8.62%	▼20.90%	▲15.85%	₩3,122억	₩7억	15.4
19,118	Zippy Technology Corp2420대만증권거래소	₩2,103	▲0.97%	▲1.17%	▼7.66%	▲2.17%	₩3,107억	₩1.8억	10.8
19,122	King House Co., Ltd.4419대만 장외(TPEx)	₩1,790	▼2.00%	▼3.61%	▼7.16%	▼15.19%	₩3,104억	₩357만	적자
19,126	Caswell, Inc.6416대만증권거래소	₩4,323	▼0.47%	▼2.29%	▼8.97%	▲15.89%	₩3,101억	₩6.6억	15.2
19,132	Namchow Holdings Co., Ltd.1702대만증권거래소	₩1,220	▼0.66%	▼7.11%	▼10.16%	▼23.05%	₩3,097억	₩2.6억	170.7
19,134	Khgears International Ltd.4571대만증권거래소	₩6,292	▲3.68%	▲1.97%	0.00%	▼5.20%	₩3,096억	₩4억	17.3
19,143	Silicon Power Computer & Communications Inc.4973대만 장외(TPEx)	₩4,993	▲2.93%	▲0.82%	▼20.65%	▲216.60%	₩3,091억	₩33.1억	7.0
19,149	Artery Technology Corporation6907대만 장외(TPEx)	₩5,135	▲2.43%	▼2.69%	▼30.49%	▲157.90%	₩3,088억	₩19.2억	16.3
19,152	Taimide Tech, Inc.3645대만증권거래소	₩2,334	▲1.23%	▼5.43%	▼23.33%	▲10.58%	₩3,087억	₩9.6억	26.7
19,154	Intelligene Inc7832대만 장외(TPEx)	₩537.9	▲0.76%	▼1.85%	▼13.68%	▼14.79%	₩3,086억	₩1,876만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,674개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신