내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
5,171	Cheng Shin Rubber Ind. Co., Ltd.2105대만증권거래소	₩1,185	▼0.68%	▼3.93%	▼3.62%	▼0.85%	₩3.9조	₩42.1억	17.0
1,771	LG Electronics India LimitedLGEINDIA인도 국립증권거래소	₩24,461	▼0.68%	▲1.04%	▼0.35%	▲13.45%	₩16.8조	₩84억	61.0
12,144	레드 리버 뱅크셰어스RRBIRed River Bancshares, Inc.	₩138,462	▼0.68%	▼3.95%	▲3.78%	▲44.07%	₩9,117억	₩32.9억	14.4
977	타타스틸TATASTEELTata Steel Limited	₩2,660	▼0.68%	▲3.13%	▲9.08%	▲4.10%	₩33.5조	₩562억	20.2
14,901	Qingdao Vland Biotech INC. Class A603739상하이증권거래소	₩2,345	▼0.68%	0.00%	▼11.05%	▼17.02%	₩5,963억	₩89억	41.9
10,263	Baladna Q.P.S.CBLDN카타르증권거래소	₩483.26	▼0.68%	▲6.79%	▲9.80%	▲7.76%	₩1.2조	₩125억	5.5
10,843	미드캡 파이낸셜 인베스트먼트MFICMidCap Financial Investment Corporation	₩13,692	▼0.68%	▼0.29%	▲21.34%	▼10.37%	₩1.1조	₩148억	적자
8,760	김휘주603919Jinhui Liquor Co. Ltd. Class A	₩3,231	▼0.67%	▼3.80%	▼3.63%	▼20.44%	₩1.6조	₩247억	38.5
2,464	Reece LimitedREH호주증권거래소	₩17,409	▼0.67%	▲2.90%	▲12.59%	▲43.48%	₩10.8조	₩65.4억	38.5
12,083	Shenzhen Bromake New Material Co., Ltd. Class A301387선전증권거래소	₩8,520	▼0.67%	▲14.75%	▼4.13%	▼22.41%	₩9,190억	₩267억	적자
12,767	전신고분300447Nanjing Quanxin Cable Technology Co., Ltd. Class A	₩2,646	▼0.67%	▲5.15%	▲0.45%	▼27.54%	₩8,234억	₩126억	124.9
4,231	달인당600329Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Class A	₩7,938	▼0.67%	▼6.53%	▲10.10%	▼12.82%	₩5.2조	₩389억	34.2
17,216	Nantong Acetic Acid Chemical Co., Ltd. Class A603968상하이증권거래소	₩2,061	▼0.67%	▲7.72%	▼20.54%	▼8.01%	₩4,237억	₩74.2억	적자
6,829	화하안과301267Huaxia Eye Hospital Group Co., Ltd.	₩2,945	▼0.67%	▼3.72%	▼2.32%	▼18.00%	₩2.5조	₩180억	26.0
13,663	Dongguan HuaLi Industries Co., Ltd. Class A603038상하이증권거래소	₩2,652	▼0.67%	▲6.24%	▼9.90%	▼17.71%	₩7,162억	₩132억	67.8
81	길리어드 사이언시스GILDGilead Sciences, Inc.	₩225,843	▼0.67%	▼1.26%	▲11.79%	▲38.57%	₩280조	₩1.1조	적자
2,367	하노버 인슈어런스 그룹THGHanover Insurance Group, Inc.	₩330,694	▼0.67%	▼1.12%	▲12.87%	▲36.68%	₩11.4조	₩793억	11.9
2,726	스태그 인더스트리얼STAGSTAG Industrial, Inc.	₩49,392	▼0.67%	▼1.51%	▲3.08%	▲1.20%	₩9.5조	₩466억	26.3
3,105	현대로템064350Hyundai Rotem Co.실시간	₩73,700	▼0.67%	▼7.38%	▼22.65%	▼60.84%	₩8조	₩288억	10.0
6,621	앨버니 인터내셔널AINAlbany International Corp. Class A	₩91,093	▼0.67%	▼8.72%	▲11.34%	▲33.66%	₩2.6조	₩154억	22.2
7,663	젠섬THRMGentherm Incorporated	₩39,359	▼0.67%	▼3.93%	▼0.14%	▼19.03%	₩2.1조	₩190억	101.4
9,648	AFK SistemaAFKS모스크바거래소	₩143.29	▼0.67%	▲9.55%	▲20.84%	▼32.55%	₩1.4조	₩55.2억	적자
13,765	합흥포장002228Xiamen Hexing Packaging Printing Co., Ltd. Class A	₩592.64	▼0.67%	▲2.06%	▼6.90%	▼34.29%	₩7,048억	₩90.8억	60.5
1,900	Tata Motors Passenger Vehicles LtdTMPV인도 국립증권거래소	₩4,206	▼0.67%	▲4.67%	▲4.56%	▼19.41%	₩15.6조	₩294억	1.4
124	스미토모 미쓰이 파이낸셜그룹8316Sumitomo Mitsui Financial Group, Inc.	₩27,257	▼0.67%	▲1.11%	▼1.06%	▲26.74%	₩208조	₩5,898억	14.7
2,629	Infrastrutture Wireless Italiane S.p.A.INW이탈리아거래소	₩10,982	▼0.67%	▲0.34%	▲3.41%	▼5.04%	₩10조	₩25억	19.9
12,675	Qianjiang Water Resources Development Co., Ltd. Class A600283상하이증권거래소	₩1,485	▼0.67%	▼0.80%	▼7.00%	▼18.69%	₩8,368억	₩25.4억	24.2
3,580	Cencosud S.A.CENCOSUD산티아고증권거래소	₩2,334	▼0.66%	▲0.90%	▼8.35%	▼40.10%	₩6.6조	₩83.2억	24.5
16,077	V.I.P.INDUSTRIES LTD.VIPIND인도 국립증권거래소	₩3,491	▼0.66%	▼2.97%	▼8.61%	▼35.41%	₩5,008억	₩55.5억	적자
14,526	Guangdong Yangshan United Precision Manufacturing Co., Ltd. Class A001268선전증권거래소	₩4,180	▼0.66%	▲7.55%	▼8.99%	▼17.01%	₩6,289억	₩79.1억	적자
7,864	빈화그룹601678Befar Group Co., Ltd. Class A	₩895.94	▼0.66%	▼1.10%	▼18.07%	▲5.15%	₩2조	₩405억	22.9
1,670	Bajaj Holdings & Investment Limited.BAJAJHLDNG인도 국립증권거래소	₩159,392	▼0.66%	▲6.70%	▲4.79%	▼0.75%	₩17.9조	₩26.2억	13.5
12,849	Shanghai Phoenix Enterprise (Group)Co., Ltd. Class A600679상하이증권거래소	₩2,101	▼0.66%	▲1.35%	▼0.75%	▼21.18%	₩8,130억	₩53.1억	116.9
3,023	99 Speed Mart Retail Holdings Bhd99SMART말레이시아거래소	₩982.49	▼0.66%	▼1.63%	▼4.14%	▼21.20%	₩8.3조	₩16.4억	37.7
5,642	중유공정600339China Petroleum Engineering Corp Class A	₩600.62	▼0.66%	▼5.35%	▼7.38%	▼10.95%	₩3.4조	₩253억	142.7
8,455	유나이티드 파이어 그룹UFCSUnited Fire Group, Inc.	₩68,087	▼0.66%	▼9.67%	▼7.64%	▲40.73%	₩1.8조	₩96.1억	9.7
2,998	글레이셔 뱅코프GBCIGlacier Bancorp, Inc.	₩64,494	▼0.66%	▼3.41%	▲13.46%	▲10.11%	₩8.4조	₩409억	18.1
6,546	월풀WHRWhirlpool Corporation	₩40,064	▼0.66%	▼4.62%	▲5.32%	▼58.47%	₩2.6조	₩1,125억	적자
15,315	비에이치090460BH Co., Ltd.실시간	₩16,610	▼0.66%	▲6.89%	▼9.23%	▲3.17%	₩5,597억	₩30.8억	7.0
7,449	C.우예무라4966C. Uyemura & Co., Ltd.	₩138,034	▼0.66%	▼5.75%	▼20.77%	▲13.81%	₩2.2조	₩172억	17.9
551	로스네프트ROSNRosneft	₩5,694	▼0.66%	▼1.13%	▼6.39%	▼13.27%	₩60.6조	₩116억	15.1
7,743	사륭달000553ADAMA Ltd. Class A	₩901.93	▼0.66%	▼2.38%	▼16.30%	▼18.41%	₩2조	₩35.9억	적자
5,297	유원공업551Yue Yuen Industrial (Holdings) Limited	₩2,302	▼0.66%	▲1.04%	▲4.22%	▼15.50%	₩3.7조	₩77.8억	9.7
14,970	글래드스톤 캐피털GLADGladstone Capital Corporation	₩26,106	▼0.66%	▲1.29%	▲3.92%	▼4.90%	₩5,898억	₩27.9억	10.4
7,365	Tata Chemicals LimitedTATACHEM인도 국립증권거래소	₩8,544	▼0.66%	▼1.81%	▼4.82%	▼21.38%	₩2.2조	₩35.5억	적자
10,609	Fujian Minfa Aluminium Co., Ltd. Class A002578선전증권거래소	₩1,205	▼0.66%	▲32.75%	▲50.25%	▲31.30%	₩1.2조	₩3,325억	적자
17,544	Jilin Jian Yisheng Pharmaceutical Co., Ltd. Class A002566선전증권거래소	₩1,205	▼0.66%	▲0.33%	▼11.95%	▼21.15%	₩4,009억	₩46.7억	76.6
4,033	연서신재688300Novoray Corporation Class A	₩17,821	▼0.66%	▲11.64%	▼8.49%	▲86.06%	₩5.6조	₩2,377억	84.9
5,459	백윤투자002568Shanghai Bairun Investment Holding Group Co. Ltd. Class A	₩3,324	▼0.66%	▼5.98%	▼12.32%	▼23.61%	₩3.6조	₩284억	22.9
3,843	마쓰다 자동차7261Mazda Motor Corp.	₩9,469	▼0.66%	▲1.61%	▲4.89%	▼7.19%	₩6조	₩476억	5.8
6,436	PT Perusahaan Gas Negara (Persero) Tbk Class BPGAS인도네시아증권거래소	₩110.59	▼0.66%	▲9.39%	▲6.69%	▼20.89%	₩2.7조	₩35.7억	7.8
15,344	China Quanjude (Group) Co., Ltd. Class A002186선전증권거래소	₩1,816	▼0.66%	▼0.66%	▼2.05%	▼22.68%	₩5,573억	₩76.1억	268.4
1,584	련영의료688271Shanghai United Imaging Healthcare Co., Ltd. Class A	₩23,025	▼0.65%	▼2.21%	▲7.64%	▼8.06%	₩19.1조	₩1,244억	53.0
17,378	Shanxi C&Y Pharmaceutical Group Co., Ltd. Class A300254선전증권거래소	₩1,517	▼0.65%	▲1.33%	▼14.51%	▼24.75%	₩4,133억	₩89.5억	83.3
5,947	Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim ASAHGAZ보르사 이스탄불	₩1,207	▼0.65%	▼3.18%	▼6.86%	▲101.41%	₩3.1조	₩24.5억	21.6
6,482	수정방600779Sichuan Swellfun Co., Ltd. Class A	₩5,463	▼0.65%	▼3.49%	▲1.41%	▼28.62%	₩2.7조	₩232억	45.3
11,586	Zhejiang Hongchang Electrical Technology Co., Ltd Class A301008선전증권거래소	₩7,589	▼0.65%	▲17.02%	▼7.36%	▲10.62%	₩9,987억	₩595억	61.1
5,053	애위전자688798Shanghai Awinic Technology Co., Ltd. Class A	₩12,142	▼0.65%	▲19.08%	▲19.31%	▼20.90%	₩4조	₩700억	95.5
6,472	Higold Group Co., Ltd. Class A001221선전증권거래소	₩6,679	▼0.65%	▼0.48%	▲2.10%	▼41.89%	₩2.7조	₩160억	18.6
3,073	OceanaGold CorporationOGC토론토증권거래소	₩36,967	▼0.65%	▲13.64%	▲2.43%	▼0.08%	₩8.1조	₩249억	6.6
4,330	서부증권002673Western Securities Co., Ltd. Class A	₩1,219	▼0.65%	▼2.40%	▼7.14%	▼22.76%	₩5조	₩206억	16.3
10,885	태스크어스TASKTaskUs, Inc. Class A	₩12,202	▼0.65%	▲7.76%	▲12.79%	▼22.35%	₩1.1조	₩20.6억	8.3
1,691	삼성에스디에스018260SAMSUNG SDS CO., LTD.실시간	₩229,000	▼0.65%	▲10.55%	▲19.43%	▲34.56%	₩17.7조	₩612억	27.2
2,894	프론트도어FTDRFrontdoor, Inc.	₩130,213	▼0.65%	▲7.50%	▲24.47%	▲70.58%	₩8.8조	₩689억	24.4
3,483	리듬 캐피탈RITMRithm Capital Corp.	₩12,255	▼0.65%	▼2.02%	▲6.72%	▼15.58%	₩6.8조	₩582억	14.7
5,584	브이투엑스(V2X)VVXV2X Inc	₩109,335	▼0.65%	▲3.07%	▲15.73%	▲49.26%	₩3.4조	₩234억	26.1
6,096	노스웨스트 뱅크셰어스NWBINorthwest Bancshares, Inc.	₩20,265	▼0.65%	▼4.03%	▲3.68%	▲26.81%	₩3조	₩155억	11.2
2,482	Glenmark Pharmaceuticals LimitedGLENMARK인도 국립증권거래소	₩37,634	▼0.65%	▲4.80%	▲16.76%	▲30.77%	₩10.7조	₩341억	51.7
815	Gazprom neftSIBN모스크바거래소	₩8,492	▼0.65%	▲0.23%	▼11.00%	▲7.87%	₩40.4조	₩19억	—
15,721	보방원림002663Pubang Landscape Architecture Co., Ltd. Class A	₩305.3	▼0.65%	▼0.65%	▼9.47%	▼19.05%	₩5,287억	₩58.5억	적자
16,436	EG Industries Bhd.EG말레이시아거래소	₩499.4	▼0.65%	▼3.16%	▼12.57%	▲42.99%	₩4,743억	₩16억	12.6
6,540	PT Kalbe Farma TbkKLBF인도네시아증권거래소	₩55.84	▼0.65%	▲5.52%	▼0.65%	▼37.04%	₩2.6조	₩34.7억	9.2
13,042	Astro Century Education & Technology Co., Ltd. Class A300654선전증권거래소	₩2,137	▼0.65%	▲5.10%	▲12.03%	▲10.07%	₩7,863억	₩255억	459.7
4,432	Corporacion Inmobiliaria Vesta S.A.B. de C.V.VESTA멕시코증권거래소	₩5,054	▼0.65%	▲2.44%	▲13.03%	▲27.93%	₩4.9조	₩186억	7.3
13,691	프레스 공업7246Press Kogyo Co., Ltd.	₩7,669	▼0.65%	▼0.76%	▼5.45%	▲11.52%	₩7,127억	₩27.3억	9.5
6,773	국태국제그룹002091Jiangsu Guotai International Group Co., Ltd. Class A	₩1,530	▼0.65%	▼1.79%	▼1.03%	▼15.06%	₩2.5조	₩143억	13.2
6,008	Xiamen Hengkun New Material Technology Co., Ltd. Class A688727상하이증권거래소	₩6,754	▼0.65%	▲3.83%	▼15.50%	▼29.89%	₩3조	₩223억	122.3
13,971	Zhejiang Chinastars New Materials Group Co., Ltd. Class A301077선전증권거래소	₩3,997	▼0.64%	▲2.14%	▼4.57%	▼23.96%	₩6,838억	₩77.8억	28.8
12,958	Yanpai Filtration Technology Co. Ltd. Class A301081선전증권거래소	₩3,386	▼0.64%	▲4.56%	▼7.77%	▲66.37%	₩7,976억	₩117억	8645.5
10,147	륭달고분688231Jiangsu Longda Superalloy Co., Ltd. Class A	₩4,009	▼0.64%	▲3.13%	▼27.86%	▲0.41%	₩1.3조	₩262억	47.5
12,169	Safari Industries (India) LimitedSAFARI인도 국립증권거래소	₩18,370	▼0.64%	▲6.51%	▼1.40%	▼40.17%	₩9,075억	₩15.4억	41.1
6,707	선하603733Xianhe Co., Ltd. Class A	₩3,089	▼0.64%	▼2.76%	▼11.03%	▼36.24%	₩2.5조	₩236억	12.7
10,373	파머스 내셔널 은행FMNBFarmers National Banc Corp.	₩20,598	▼0.64%	▼2.70%	▲3.41%	▲15.70%	₩1.2조	₩38.4억	11.2
13,608	항림가거603661Henglin Home Furnishings Co., Ltd. Class A	₩5,252	▼0.64%	▲1.62%	▼20.87%	▼17.36%	₩7,216억	₩114억	80.9
13,217	금릉제약000919Jinling Pharmaceutical Co., Ltd. Class A	₩1,239	▼0.64%	▼11.41%	▼4.46%	▼22.08%	₩7,655억	₩321억	87.0
6,284	트레비 테라퓨틱스TRVITrevi Therapeutics, Inc.	₩19,719	▼0.64%	▲3.24%	▲12.75%	▲17.77%	₩2.8조	₩300억	적자
12,606	주해항000507Zhuhai Port Co., Ltd Class A	₩929.86	▼0.64%	▼1.48%	▼5.48%	▼10.56%	₩8,461억	₩33.4억	23.6
6,564	협고동력601369Xi'an Shaangu Power Co. Ltd. Class A	₩1,550	▼0.64%	▼3.48%	▼8.16%	▼22.38%	₩2.6조	₩121억	22.7
1,489	중국국제항공601111Air China Limited Class A	₩1,241	▼0.64%	▼0.64%	▲8.93%	▼32.54%	₩20.4조	₩658억	적자
17,045	상담영달기계제조001239Xiangtan Yongda Machinery Manufacturing Co., Ltd. Class A	₩2,484	▼0.64%	▲2.38%	▲0.97%	▼23.71%	₩4,338억	₩117억	적자
1,265	Valterra Platinum LimitedVAL요하네스버그증권거래소	₩93,104	▼0.64%	▼4.61%	▼7.72%	▼17.84%	₩24.5조	₩233억	8.4
9,237	시-본SIBNSI-BONE, Inc.	₩33,185	▼0.64%	▲3.92%	▲28.56%	▲26.73%	₩1.5조	₩182억	적자
10,097	Regional Container Lines Public Co. Ltd.RCL태국증권거래소	₩1,538	▼0.64%	▼15.22%	▼13.81%	▲43.12%	₩1.3조	₩59억	3.7
13,958	Nantong Chaoda Equipment Co. Ltd. Class A301186선전증권거래소	₩5,918	▼0.64%	▲2.77%	▼1.36%	▼14.28%	₩6,849억	₩71.6억	83.6
16,179	CMS Info Systems Ltd.CMSINFO인도 국립증권거래소	₩3,049	▼0.64%	▼1.63%	▲0.24%	▼37.06%	₩4,926억	₩15.1억	12.1
7,699	모노가타리3097Monogatari Corporation	₩52,096	▼0.64%	▲0.81%	▲12.21%	▲41.72%	₩2.1조	₩110억	27.5
9,154	내셔널 헬스케어 프로퍼티스NHPNational Healthcare Properties, Inc.	₩20,824	▼0.63%	▲0.97%	▲0.45%	▲35.38%	₩1.5조	₩248억	적자
14,101	Saudi Manpower Solutions Company1834사우디 타다울	₩1,666	▼0.63%	▼3.69%	▼11.82%	▼11.49%	₩6,697억	₩32.7억	11.2
1,114	차이나유니콤762China Unicom (Hong Kong) Limited	₩932.11	▼0.63%	▲1.20%	▼2.22%	▼29.55%	₩28.7조	₩309억	9.5
10,671	Generation Development Group LimitedGDG호주증권거래소	₩2,856	▼0.63%	▼3.09%	▲11.35%	▼46.69%	₩1.2조	₩14.5억	39.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신