내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
5,509	하문은행601187Xiamen Bank Co Ltd Class A	₩1,323	▼0.75%	▼3.21%	▼4.88%	▼9.67%	₩3.5조	₩320억	6.5
4,530	CCOOP 그룹000564CCOOP Group Co., Ltd. Class A	₩265.48	▼0.75%	▼0.75%	▼7.64%	▼46.80%	₩4.7조	₩385억	적자
9,375	해항과기600751HNA Technology Co. Ltd. Class A	₩530.96	▼0.75%	▼4.32%	▼8.28%	▼30.00%	₩1.5조	₩128억	87.8
11,507	매안길상600868Guangdong Meiyan Jixiang Hydropower Co., Ltd. Class A	₩530.96	▼0.75%	▼0.75%	▼1.48%	▼21.07%	₩1조	₩163억	적자
13,974	Zhejiang Huada New Materials Co. Ltd. Class A605158상하이증권거래소	₩1,329	▼0.75%	▲1.68%	▼10.24%	▼17.16%	₩6,839억	₩36.5억	53.4
14,827	애비디아 뱅코프AVBCAvidia Bancorp, Inc.	₩30,162	▼0.74%	▼4.10%	▲4.09%	▲34.08%	₩6,023억	₩22.2억	15.4
4,169	스미토모중공업6302Sumitomo Heavy Industries, Ltd.	₩43,368	▼0.74%	▼4.16%	▼11.44%	▲21.75%	₩5.3조	₩281억	15.7
8,772	애디언트ADNTAdient plc	₩21,310	▼0.74%	▼8.30%	▼8.25%	▼16.96%	₩1.6조	₩194억	적자
15,444	Beijing Kawin Technology Share-Holding Co., Ltd. Class A688687상하이증권거래소	₩3,196	▼0.74%	▲0.13%	▼9.14%	▼35.39%	₩5,495억	₩44.6억	269.1
12,365	AIMER Co., Ltd. Class A603511상하이증권거래소	₩2,136	▼0.74%	▼0.47%	▼17.05%	▼31.19%	₩8,805억	₩20.9억	31.1
2,747	춘풍동력603129Zhejiang CFMoto Power Co. Ltd. Class A	₩61,955	▼0.74%	▲2.10%	▲10.84%	▲11.48%	₩9.5조	₩702억	21.0
15,028	상해건휘신식기술605186Shanghai General Healthy Information & Technology Co. Ltd. Class A	₩4,276	▼0.74%	▲7.10%	▼12.57%	▲8.95%	₩5,849억	₩58.9억	88.7
15,033	Parag Milk Foods Ltd.PARAGMILK인도 국립증권거래소	₩4,608	▼0.74%	▲10.37%	▲6.75%	▲12.25%	₩5,845억	₩41.1억	33.1
8,112	강서감월고속도로600269Jiangxi Ganyue Expressway Co., Ltd. Class A	₩802.43	▼0.74%	▼1.47%	▲1.52%	▼22.99%	₩1.9조	₩170억	49.7
2,163	보리부동산600048Poly Developments & Holdings Group Co., Ltd. Class A	₩1,070	▼0.74%	▼2.01%	▼3.42%	▼12.27%	₩12.9조	₩1,167억	46.1
11,999	부춘환경보호002479Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd. Class A	₩1,070	▼0.74%	▼0.56%	▼4.46%	▲8.50%	₩9,309억	₩90억	10.7
17,078	운남성투부동산600239Yunnan Metropolitan Real Estate Development Co. Ltd. Class A	₩267.48	▼0.74%	▲3.08%	▼2.19%	▼42.98%	₩4,320억	₩26.2억	252.8
10,495	KraussMaffei Company Limited Class A600579상하이증권거래소	₩1,337	▼0.74%	▲0.75%	▼3.46%	▼19.28%	₩1.2조	₩29억	적자
17,052	Singer Thailand Public Co. Ltd.SINGER태국증권거래소	₩528.35	▼0.74%	▼2.90%	▲8.06%	▲174.59%	₩4,337억	₩46.7억	26.6
2,610	흥삼과기002436Shenzhen Fastprint Circuit Tech Co. Ltd. Class A	₩5,888	▼0.74%	▲9.26%	▼10.77%	▲37.66%	₩10.1조	₩8,425억	112.8
12,964	중선탄광300847HG Technologies Co. Ltd. Class A	₩2,677	▼0.74%	▼0.59%	▼5.96%	▼21.94%	₩7,970억	₩80억	35.4
1,059	스머핏 웨스트락SWSmurfit Westrock PLC	₩58,606	▼0.74%	▼1.43%	▲7.44%	▲13.36%	₩30.6조	₩1,405억	49.3
3,403	플로어 & 데코 홀딩스FNDFloor & Decor Holdings, Inc. Class A	₩67,963	▼0.74%	▲0.83%	▲13.72%	▼16.69%	₩7.1조	₩1,693억	23.0
13,301	국과항태301370GKHT Medical Technology Co., Ltd. Class A	₩1,609	▼0.74%	▼1.23%	▼7.14%	▼31.11%	₩7,556억	₩35.6억	322.4
6,247	Crombie Real Estate Investment TrustCRR.UN토론토증권거래소	₩15,089	▼0.74%	▼0.49%	▲3.00%	▲5.62%	₩2.8조	₩83.9억	적자
12,165	FDC Ltd.FDC인도 국립증권거래소	₩5,526	▼0.74%	▼0.79%	▲14.35%	▼7.49%	₩9,086억	₩20.2억	20.3
4,763	TOTVS S.A.TOTS3브라질 B3	₩7,701	▼0.74%	▲0.37%	▼21.46%	▼23.18%	₩4.4조	₩410억	13.5
15,360	퓨마 바이오테크놀러지PBYIPuma Biotechnology, Inc.	₩10,755	▼0.74%	▼22.83%	▼21.71%	▲35.34%	₩5,560억	₩42.8억	17.8
5,428	Schneider Electric Infrastructure LimitedSCHNEIDER인도 국립증권거래소	₩14,876	▼0.74%	▼9.14%	▼11.53%	▲45.37%	₩3.6조	₩36억	156.0
5,871	과박달기술603786Keboda Technology Co. Ltd. Class A	₩7,807	▼0.74%	▲7.50%	▲4.21%	▼49.89%	₩3.2조	₩384억	26.0
10,291	아휘룡688575Shenzhen YHLO Biotech Co. Ltd. Class A	₩2,154	▼0.74%	0.00%	▲3.75%	▼24.44%	₩1.2조	₩162억	57.9
6,666	BURJEEL HOLDINGS PLCBURJEEL아부다비증권거래소	₩489.24	▼0.74%	▲20.54%	▲17.39%	▲0.75%	₩2.6조	₩15.1억	14.3
13,730	호앙 허이 투자금융TCHHoang Huy Investment Financial Services JSC	₩700.53	▼0.74%	▲3.85%	▲26.76%	▼18.18%	₩7,083억	₩68.9억	17.4
6,298	위룡미매9985Weilong Delicious Global Holdings Limited	₩1,145	▼0.74%	▼3.71%	▲2.35%	▼40.11%	₩2.8조	₩35.2억	10.0
3,110	Brookfield Business Corporation Class ABBUC토론토증권거래소	₩39,139	▼0.73%	▼2.42%	▲12.58%	▼14.86%	₩8조	₩50억	적자
3,243	토토5332TOTO Ltd	₩47,562	▼0.73%	▲0.56%	▼5.89%	▲30.71%	₩7.6조	₩311억	17.8
1,186	SBA 커뮤니케이션스SBACSBA Communications Corp. Class A	₩252,939	▼0.73%	▲0.54%	▲3.86%	▼1.77%	₩26.4조	₩1,791억	20.4
2,644	몰슨 쿠어스 베버리지 BTAPMolson Coors Beverage Company Class B	₩52,829	▼0.73%	▼7.70%	▲6.72%	▼15.57%	₩9.9조	₩2,196억	8.4
6,717	플러그 파워PLUGPlug Power Inc.	₩1,810	▼0.73%	▼12.58%	▼19.10%	▼32.25%	₩2.5조	₩463억	적자
4,895	Suntec Real Estate Investment TrustT82U싱가포르거래소	₩1,409	▼0.73%	▼1.45%	0.00%	▼4.23%	₩4.2조	₩61억	13.0
7,485	서봉은행601528Zhejiang Shaoxing Ruifeng Rural Commercial Bank Co. Ltd. Class A	₩1,086	▼0.73%	▼0.18%	▲5.02%	▼4.39%	₩2.1조	₩180억	5.4
11,449	무상집단000501Wushang Group Co., Ltd. Class A	₩1,357	▼0.73%	▼1.73%	▼4.36%	▼32.54%	₩1조	₩85억	34.9
12,232	페넌트파크 플로팅 레이트 캐피탈PFLTPennantPark Floating Rate Capital Ltd.	₩9,051	▼0.73%	▼1.73%	▲1.80%	▼26.65%	₩8,980억	₩55.2억	13.4
10,656	소능그룹000601Guangdong Shaoneng Group Co., Ltd. Class A	₩1,088	▼0.73%	▲0.93%	▼10.66%	▲15.96%	₩1.2조	₩221억	25.7
9,436	싱클레어 브로드캐스트 그룹SBGISinclair, Inc. Class A	₩19,966	▼0.73%	▲8.38%	▲17.92%	▼1.96%	₩1.4조	₩169억	10.9
1,329	Alinma Bank1150사우디 타다울	₩7,739	▼0.73%	▲1.06%	▼7.66%	▲7.36%	₩23.2조	₩175억	10.5
2,028	야마하 모터7272Yamaha Motor Co., Ltd.	₩14,801	▼0.73%	▼0.48%	▼3.43%	▲51.64%	₩14.2조	₩582억	11.8
6,831	영신광학603297Ningbo Yong Xin Optics Co., Ltd. Class A	₩22,378	▼0.73%	▲16.78%	▲12.35%	▲6.26%	₩2.5조	₩533억	55.6
14,899	Zhejiang Jiaxin Silk Corp. Ltd. Class A002404선전증권거래소	₩1,092	▼0.73%	▼1.08%	▼5.20%	▼21.75%	₩5,967억	₩38.6억	18.5
17,504	Jiangsu Feiliks International Logistics Inc. Class A300240선전증권거래소	₩1,092	▼0.73%	▲3.01%	▼10.33%	▼27.36%	₩4,038억	₩54.4억	233.8
2,220	대야특수강000708CITIC Special Steel Group Co., Ltd. Class A	₩2,457	▼0.73%	▼1.91%	▼6.74%	▼26.07%	₩12.5조	₩253억	10.9
8,793	위고골과688161Shandong Weigao Orthopaedic Device Co., Ltd. Class A	₩4,096	▼0.73%	▼0.73%	▼7.57%	▼26.92%	₩1.6조	₩34.4억	34.4
7,391	Habib Bank LimitedHBL파키스탄증권거래소	₩1,497	▼0.72%	▲3.35%	▲6.55%	▼3.43%	₩2.2조	₩24.6억	6.6
6,392	Capital Securities Corp.6005대만증권거래소	₩1,108	▼0.72%	▼5.84%	▼14.77%	▲28.59%	₩2.7조	₩49.1억	6.1
11,060	삼태고분301558SFC Holdings Co., Ltd. Class A	₩1,367	▼0.72%	▲5.06%	▲1.18%	▼15.85%	₩1.1조	₩127억	164.7
1,642	TELUS CorporationT토론토증권거래소	₩11,520	▼0.72%	▼1.67%	▲9.12%	▼31.99%	₩18.3조	₩642억	적자
7,478	Data#3 Limited.DTL호주증권거래소	₩13,713	▼0.72%	▲0.94%	▲9.84%	▲68.00%	₩2.1조	₩43.1억	43.0
16,026	동력원테크놀로지600405Beijing Dynamic Power Co., Ltd. Class A	₩820.39	▼0.72%	▲0.74%	▼13.66%	▼20.96%	₩5,056억	₩58.3억	적자
7,374	Atul LimitedATUL인도 국립증권거래소	₩73,714	▼0.72%	▼0.40%	▼12.91%	▼15.44%	₩2.2조	₩25.2억	19.9
16,120	팀버랜드 뱅코프TSBKTimberland Bancorp, Inc.	₩63,917	▼0.72%	▼0.41%	▲7.16%	▲35.23%	₩4,974억	₩14.6억	12.1
9,118	서보바이오테크300119Tianjin Ringpu Bio-technology Co., Ltd. Class A	₩3,290	▼0.72%	▼2.60%	▼0.06%	▼12.15%	₩1.5조	₩83.1억	22.2
16,845	천목호603136Jiangsu Tianmu Lake Tourism Co. Ltd. Class A	₩1,645	▼0.72%	▲0.37%	▼6.58%	▼30.11%	₩4,468억	₩57.2억	36.7
6,984	수강복산자원그룹639Shougang Fushan Resources Group Limited	₩466.64	▼0.72%	▲7.00%	▼1.61%	▼6.14%	₩2.4조	₩37.6억	17.1
6,843	시프트3697SHIFT, Inc.	₩9,176	▼0.72%	▼0.77%	▲17.32%	▲12.53%	₩2.5조	₩256억	38.5
9,184	절강고월용산소흥술600059Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd. Class A	₩1,649	▼0.72%	▲0.12%	▼21.41%	▼10.70%	₩1.5조	₩355억	38.2
14,421	Kente Catalysts Inc. Class A603120상하이증권거래소	₩8,519	▼0.72%	▲5.54%	▼9.77%	▲10.83%	₩6,395억	₩176억	48.0
16,499	지방가거603801Zbom Home Collection Co., Ltd. Class A	₩1,100	▼0.72%	▼2.48%	▼11.41%	▼40.04%	₩4,703억	₩49.5억	적자
15,275	KPP 그룹 홀딩스9274KPP GROUP HOLDINGS CO.,LTD.	₩9,189	▼0.72%	▼4.17%	▼0.72%	▲32.93%	₩5,638억	₩14.3억	13.0
7,150	Lojas Renner S.A.LREN3브라질 B3	₩2,299	▼0.72%	▲4.10%	▼29.30%	▼28.83%	₩2.3조	₩541억	6.5
9,549	CNB 파이낸셜CCNECNB Financial Corporation	₩47,718	▼0.72%	▼2.71%	▲7.63%	▲36.00%	₩1.4조	₩43.3억	9.5
266	케이던스 디자인 시스템즈CDNSCadence Design Systems, Inc.	₩438,262	▼0.72%	▲1.65%	▼6.73%	▲4.30%	₩120조	₩8,524억	65.5
1,303	하얏트 호텔HHyatt Hotels Corporation Class A	₩253,139	▼0.72%	▲0.18%	▲17.80%	▲18.29%	₩23.6조	₩955억	99.0
2,276	아프타그룹ATRAptarGroup, Inc.	₩190,447	▼0.72%	▼0.15%	▲19.03%	▲17.53%	₩12.1조	₩906억	34.7
3,440	레이놀드 컨슈머 프라덕츠REYNReynolds Consumer Products Inc	₩33,023	▼0.72%	▲5.40%	▲13.03%	▲8.25%	₩7조	₩342억	16.2
3,923	실간 홀딩스SLGNSilgan Holdings Inc.	₩55,239	▼0.72%	▼2.15%	▲17.43%	▲2.65%	₩5.8조	₩387억	16.8
16,392	네패스033640Nepes Corporation실시간	₩20,700	▼0.72%	▼2.35%	▼30.37%	▲31.91%	₩4,774억	₩33억	39.2
4,852	차이나페이흐6186China Feihe Limited	₩468.33	▼0.72%	▲2.79%	▲12.88%	▼32.02%	₩4.3조	₩146억	12.5
5,012	수창환경보호그룹600008Beijing Capital Eco-Environment Protection Group Co.,Ltd. Class A	₩550.92	▼0.72%	▼2.13%	▼0.72%	▼8.31%	₩4.1조	₩429억	13.0
9,392	오크트리 스페셜티 렌딩OCSLOaktree Specialty Lending Corporation	₩16,545	▼0.72%	▲0.40%	▲7.16%	▼2.59%	₩1.5조	₩31.7억	25.9
15,981	교산 제작소6742Kyosan Electric Manufacturing Co., Ltd.	₩8,072	▼0.72%	▼5.10%	▼18.86%	▲58.43%	₩5,092억	₩17.9억	9.6
10,861	카스젠 테라퓨틱스 홀딩스2171CARsgen Therapeutics Holdings Ltd.	₩1,880	▼0.72%	▲0.73%	▼3.40%	▼26.13%	₩1.1조	₩21.9억	적자
16,844	Rasiyat Holding CompanyRASIYAT쿠웨이트증권거래소	₩2,993	▼0.72%	▼0.57%	▼6.22%	▲74.12%	₩4,468억	₩41.1억	20.0
8,959	구지당000989Jiuzhitang Co., Ltd. Class A	₩1,663	▼0.72%	▼1.30%	▼6.40%	▼4.69%	₩1.6조	₩149억	18.8
9,574	Voltamp Transformers LimitedVOLTAMP인도 국립증권거래소	₩137,606	▼0.71%	▼4.26%	▼7.26%	▲23.38%	₩1.4조	₩36.2억	31.0
4,357	강소 서강능원600925Jiangsu Xukuang Energy Co. Ltd. Class A	₩832.37	▼0.71%	▼2.34%	▼2.80%	▼8.35%	₩5조	₩56.6억	96.1
13,741	천옥과기002564Suzhou Thvow Technology Co. Ltd. Class A	₩832.37	▼0.71%	▲0.48%	▼15.93%	▼45.63%	₩7,069억	₩81.3억	적자
13,826	오비드 테라퓨틱스OVIDOvid Therapeutics Inc.	₩3,700	▼0.71%	▲11.20%	▲13.47%	▲68.48%	₩6,984억	₩67.5억	적자
4,741	Caliway Biopharmaceuticals Co Ltd6919대만증권거래소	₩2,812	▼0.71%	▲13.75%	▼9.15%	▼55.45%	₩4.4조	₩182억	적자
13,082	닛폰아비오닉스6946Nippon Avionics Co., Ltd.	₩46,361	▼0.71%	▼6.71%	▼15.24%	▲21.26%	₩7,816억	₩58.5억	16.2
16,569	Symtek Automation Asia Co., Ltd.6438대만증권거래소	₩5,623	▼0.71%	▼2.11%	▼20.57%	▲0.36%	₩4,653억	₩69.7억	24.2
3,763	신희망그룹000876New Hope Liuhe Co., Ltd. Class A	₩1,387	▼0.71%	▼1.84%	▲1.91%	▼24.70%	₩6.2조	₩302억	적자
1,874	국태항공293Cathay Pacific Airways Limited	₩2,596	▼0.71%	▲3.73%	▲11.03%	▲23.09%	₩15.9조	₩156억	7.4
16,728	Hangzhou Coco Healthcare Products Co., Ltd. Class A301009선전증권거래소	₩1,667	▼0.71%	▲2.58%	▼9.34%	▼34.10%	₩4,556억	₩33.7억	적자
4,225	Voltas LimitedVOLTAS인도 국립증권거래소	₩15,778	▼0.71%	▲3.12%	▲9.28%	▼18.11%	₩5.3조	₩212억	78.9
3,783	섬서능원001286Shaanxi Energy Investment Group Co Ltd Class A	₩1,948	▼0.71%	▼1.41%	▼1.51%	▲4.50%	₩6.1조	₩294억	14.2
13,885	뉴로진NGNENeurogene Inc.	₩33,409	▼0.71%	▼9.68%	▼3.94%	▲21.49%	₩6,916억	₩66.7억	적자
16,196	Hubei Shuanghuan Science and Technology Co., Ltd. Class A000707선전증권거래소	₩836.36	▼0.71%	▼0.71%	▼8.11%	▼31.42%	₩4,917억	₩34.9억	적자
1,864	Almarai Company2280사우디 타다울	₩15,868	▼0.71%	▲5.47%	▲2.85%	▲3.81%	₩16조	₩20.9억	18.3
16,738	Irani Papel e Embalagem SARANI3브라질 B3	₩1,999	▼0.71%	▲1.70%	▲1.57%	▼3.34%	₩4,553억	₩20.6억	13.3
610	페이첵스PAYXPaychex, Inc.	₩153,563	▼0.71%	▼2.34%	▲10.38%	▲2.90%	₩54.7조	₩4,380억	22.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신