내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,012	Shandong Weida Machinery Co., Ltd. Class A002026선전증권거래소	₩2,184	▼0.82%	▲6.01%	▲2.05%	▼27.16%	₩9,302억	₩242억	14.1
10,245	중목실업600195China Animal Husbandry Industry Co., Ltd. Class A	₩1,214	▼0.82%	▼2.72%	▼8.16%	▼22.74%	₩1.2조	₩62.8억	1447.6
13,210	Anhui Deli Household Glass Co., Ltd. Class A002571선전증권거래소	₩1,943	▼0.82%	▲3.62%	▼2.11%	▼19.52%	₩7,665억	₩40.2억	적자
13,439	Academy of Environmental Planning & Design Co., Ltd. Nanjing University Class A300864선전증권거래소	₩4,614	▼0.82%	▲4.05%	▼3.35%	▲17.61%	₩7,397억	₩71.6억	23.8
15,955	Zhongwang Fabric Co., Ltd. Class A605003상하이증권거래소	₩4,616	▼0.82%	▼1.58%	▼2.69%	▼33.37%	₩5,111억	₩54.7억	34.1
8,278	BASF India LimitedBASF인도 국립증권거래소	₩41,527	▼0.81%	▼1.84%	▼13.18%	▼26.40%	₩1.8조	₩14.9억	21.2
10,882	화삼제약002907Chongqing Pharscin Pharmaceutical Co., Ltd. Class A	₩2,673	▼0.81%	▲2.14%	▼7.27%	▼9.65%	₩1.1조	₩174억	59.6
5,649	Pinnacle Investment Management Group LimitedPNI호주증권거래소	₩14,395	▼0.81%	▼0.06%	▲10.24%	▼7.16%	₩3.4조	₩61.9억	20.3
2,329	CAE Inc.CAE토론토증권거래소	₩36,432	▼0.81%	▲3.26%	▲17.09%	▼6.63%	₩11.7조	₩223억	43.8
8,328	화윤301090China Resources Chemical Innovative Materials Co., Ltd. Class A	₩1,218	▼0.81%	▼0.16%	▼12.61%	▼13.23%	₩1.8조	₩53억	33.2
3,216	Genting Singapore LimitedG13싱가포르거래소	₩632.1	▼0.81%	▲0.83%	0.00%	▼15.86%	₩7.7조	₩76.2억	23.6
16,492	Hubei Guochuang Hi-Tech Material Co ltd Class A002377선전증권거래소	₩487.17	▼0.81%	▲3.83%	▼14.98%	▼22.04%	₩4,709억	₩96억	72.6
16,694	적삼열에너지기술300335Guangzhou Devotion Thermal Technology Co., Ltd. Class A	₩974.33	▼0.81%	▼0.20%	▼9.80%	▼15.28%	₩4,579억	₩86.3억	62.4
17,473	커머스닷컴 Series 1CMRCCommerce.com, Inc.	₩4,873	▼0.81%	▲7.02%	▲4.57%	▼11.59%	₩4,062억	₩18.5억	적자
10,868	항천장봉600855Beijing Aerospace Changfeng Co., Ltd. Class A	₩2,438	▼0.81%	▲1.67%	▲1.24%	▼44.12%	₩1.1조	₩151억	적자
13,598	영안제약002365Qianjiang Yongan Pharmaceutical Co., Ltd. Class A	₩2,440	▼0.81%	▲0.08%	▼6.07%	▼18.10%	₩7,227억	₩289억	31.7
1,892	하이드그룹002311Guangdong Haid Group Co., Limited Class A	₩9,518	▼0.81%	▼0.60%	▲9.18%	▼13.75%	₩15.7조	₩975억	25.8
8,545	좌력제약300181Zhejiang Jolly Pharmaceutical Co., Ltd. Class A	₩2,442	▼0.81%	▼2.78%	▼7.49%	▼24.51%	₩1.7조	₩157억	14.0
1,253	Tech Mahindra LimitedTECHM인도 국립증권거래소	₩25,117	▼0.81%	▼2.21%	▲19.91%	▲11.50%	₩24.7조	₩543억	28.5
5,125	인실리코 메디슨3696InSilico Medicine Cayman TopCo	₩6,647	▼0.81%	▼1.61%	▼14.50%	▲5.90%	₩3.9조	₩742억	적자
837	오티스 월드와이드OTISOtis Worldwide Corporation	₩103,188	▼0.81%	▼1.02%	▲17.48%	▼11.14%	₩39.3조	₩2,610억	19.2
1,148	듀폰DDDuPont de Nemours, Inc.	₩207,188	▼0.81%	▲0.24%	▲20.08%	▲28.26%	₩27.5조	₩2,324억	70.3
1,524	WP 케어리WPCW. P. Carey Inc.	₩86,332	▼0.81%	▼0.96%	▲2.22%	▲0.76%	₩19.9조	₩1,336억	22.4
1,603	선 커뮤니티즈SUISun Communities, Inc.	₩157,485	▼0.81%	▲1.16%	▲3.74%	▼4.30%	₩18.8조	₩1,615억	적자
2,580	풀POOLPool Corporation	₩287,302	▼0.81%	▲0.88%	▲35.07%	▼5.41%	₩10.3조	₩1,092억	19.8
3,752	셰프스 웨어하우스CHEFChefs' Warehouse, Inc.	₩142,866	▼0.81%	▲5.43%	▼5.67%	▲72.15%	₩6.2조	₩366억	46.1
4,379	킨드릴 홀딩스KDKyndryl Holdings Incorporation	₩22,808	▼0.81%	▲14.89%	▲44.31%	▼36.13%	₩5조	₩641억	50.4
6,902	블랙스톤 모기지 트러스트BXMTBlackstone Mortgage Trust, Inc. Class A	₩14,659	▼0.81%	▼3.08%	▲0.09%	▼42.57%	₩2.4조	₩428억	적자
8,838	만윤과기002654Shenzhen Mason Technologies Co., Ltd. Class A	₩1,957	▼0.81%	▲2.94%	▼12.50%	▼31.66%	₩1.6조	₩594억	255.2
17,182	제남고신600807Jinan High-tech Development Co., Ltd. Class A	₩489.16	▼0.81%	▲4.26%	▼6.49%	▼20.45%	₩4,259억	₩55.1억	적자
13,893	Hansen Technologies LimitedHSN호주증권거래소	₩3,346	▼0.81%	▲4.25%	▲9.52%	▼30.30%	₩6,909억	₩25.8억	15.9
2,104	중국동력600482China Shipbuilding Industry Group Power Co., Ltd. Class A	₩5,882	▼0.81%	▼6.98%	▼8.51%	▲41.29%	₩13.4조	₩600억	31.6
5,005	가도카와9468Kadokawa Corporation	₩29,696	▼0.81%	▼2.33%	▼4.53%	▲12.65%	₩4.1조	₩67.1억	적자
14,290	바프 베트남 농업BAFBAF Viet Nam Agriculture Joint Stock Company	₩1,594	▼0.81%	▼0.97%	▲3.21%	▲3.96%	₩6,515억	₩20.3억	181.5
4,677	은화제약002262Jiangsu Nhwa Pharmaceutical Co., Ltd. Class A	₩4,414	▼0.81%	▼2.60%	▲1.33%	▼8.33%	₩4.5조	₩309억	20.3
10,339	Olectra Greentech LimitedOLECTRA인도 국립증권거래소	₩14,796	▼0.81%	▼3.53%	▼0.62%	▼12.78%	₩1.2조	₩50.2억	47.4
10,512	전패가거001322Arrow Home Group Co., Ltd. Class A	₩1,228	▼0.81%	▲1.49%	▼8.89%	▼30.90%	₩1.2조	₩27억	적자
4,045	강소국신002608Jiangsu Guoxin Corp. Ltd. Class A	₩1,475	▼0.81%	▼0.54%	▼0.40%	▼0.27%	₩5.6조	₩126억	12.0
7,985	Killam Apartment REITKMP.UN토론토증권거래소	₩16,118	▼0.81%	▼2.10%	▲1.29%	▲5.12%	₩1.9조	₩36.1억	150.0
11,139	천약제약600488Tianjin Tianyao Pharmaceuticals Co., Ltd. Class A	₩984.31	▼0.80%	▲0.20%	▼19.18%	▲20.54%	₩1.1조	₩409억	115.2
1,903	Mankind Pharma Ltd.MANKIND인도 국립증권거래소	₩37,358	▼0.80%	▲3.07%	▲9.94%	▲19.83%	₩15.6조	₩159억	48.6
16,002	Cscec Scimee Sci. & Tech. Co., Ltd. Class A300425선전증권거래소	₩738.73	▼0.80%	▼0.80%	▼9.09%	▼25.40%	₩5,073억	₩36.8억	425.3
10,996	온테리스ONTOnterris, Inc.	₩31,249	▼0.80%	▲46.41%	▲69.83%	▼5.25%	₩1.1조	₩146억	적자
2,970	호화과기600378Haohua Chemical Science & Technology Corp. Ltd. Class A	₩6,661	▼0.80%	▲3.60%	▼11.09%	▲3.67%	₩8.5조	₩1,645억	27.3
7,015	Atalaya Mining Copper SAATYM런던증권거래소	₩15,294	▼0.80%	▼1.54%	▼19.41%	▼0.40%	₩2.4조	₩32.5억	14.2
14,717	안휘신력금융600318Anhui Xinli Finance Co., Ltd. Class A	₩1,236	▼0.80%	▲0.98%	▼12.82%	▼30.68%	₩6,119억	₩141억	108.2
6,551	원대의약512Grand Pharmaceutical Group Limited	₩735.79	▼0.80%	▼0.57%	▼6.57%	▼44.92%	₩2.6조	₩16.7억	13.4
6,594	산동강철600022Shandong Iron and Steel Co Ltd Class A	₩247.58	▼0.80%	▼2.36%	▼4.62%	▼17.88%	₩2.6조	₩106억	적자
92	암페놀APHAmphenol Corporation Class A	₩105,598	▼0.80%	▼4.94%	▼8.77%	▲15.68%	₩261조	₩1.7조	34.5
872	울타 뷰티ULTAUlta Beauty Inc.	₩877,539	▼0.80%	▲2.88%	▲16.02%	▲8.74%	₩37.5조	₩2,684억	24.0
1,681	캠든 프로퍼티 트러스트CPTCamden Property Trust	₩131,934	▼0.80%	▼3.01%	▲1.43%	▼9.61%	₩17.8조	₩1,154억	9.2
2,327	빅토리아 시크릿VSXYVictoria's Secret & Company	₩146,274	▼0.80%	▲6.91%	▲31.84%	▲99.96%	₩11.7조	₩2,037억	24.8
2,412	이팸 시스템즈EPAMEPAM Systems, Inc.	₩216,788	▼0.80%	▲17.46%	▲41.66%	▼20.51%	₩11.1조	₩2,570억	20.3
4,808	F&G 어뉴어티 앤 라이프FGF&G Annuities & Life Inc	₩33,020	▼0.80%	▲12.27%	▲28.76%	▼19.43%	₩4.3조	₩175억	3.3
7,341	트라이코 뱅크셰어스TCBKTriCo Bancshares	₩69,129	▼0.80%	▼4.56%	▲1.33%	▲9.47%	₩2.2조	₩66억	12.0
14,513	군정주점301073SSAW Hotels & Resorts Group Co.,Ltd. Class A	₩3,222	▼0.80%	▼0.06%	▼2.48%	▼37.51%	₩6,307억	₩107억	122.3
12,073	니폰 발카 공업7995Valqua Ltd.	₩51,787	▼0.80%	▲1.97%	▼14.46%	▲52.77%	₩9,221억	₩43억	13.5
14,539	Jiangsu Lianfa Textile Co.Ltd. Class A002394선전증권거래소	₩1,985	▼0.80%	▲12.57%	▼1.58%	▼37.37%	₩6,285억	₩101억	38.6
11,842	니혼전기1723NIHON DENGI CO., LTD.	₩14,519	▼0.80%	▲3.94%	▼27.31%	▼11.29%	₩9,559억	₩42.1억	12.6
942	중전강고2CLP Holdings Limited	₩13,723	▼0.80%	▲1.06%	▲4.66%	▲15.83%	₩34.9조	₩703억	18.8
14,053	Mediterranean & Gulf Cooperative Insurance & Reinsurance Co.8030사우디 타다울	₩4,860	▼0.80%	▲2.09%	▼8.48%	▲15.42%	₩6,757억	₩18.3억	17.3
15,016	Guilin Tourism Corp. Ltd. Class A000978선전증권거래소	₩1,244	▼0.80%	▲3.66%	▼7.15%	▼13.95%	₩5,861억	₩169억	적자
9,650	인화제약000650Renhe Pharmacy Co., Ltd. Class A	₩998.29	▼0.79%	▼3.10%	▼4.76%	▼13.04%	₩1.4조	₩147억	17.9
6,558	브라이트젠 바이오메디컬 테크놀로지688166BrightGene Bio-Medical Technology Co. Ltd. Class A	₩5,990	▼0.79%	▼2.91%	▼6.51%	▼38.84%	₩2.6조	₩605억	127.2
3,089	장사은행601577Bank of Changsha Co., Ltd. Class A	₩2,001	▼0.79%	▲1.52%	▲1.83%	▲3.51%	₩8.1조	₩442억	4.8
445	중신증권600030CITIC Securities Co. Ltd. Class A	₩5,007	▼0.79%	▼3.17%	▼3.09%	▼13.01%	₩73.8조	₩3,703억	10.1
9,343	강소SOPO화학공업600746Jiangsu Sopo Chemical Co. Ltd. Class A	₩1,252	▼0.79%	▼1.88%	▼11.19%	▼8.87%	₩1.5조	₩85.4억	20.7
9,506	Jazeera Airways Co. (KSC)JAZEERA쿠웨이트증권거래소	₩6,502	▼0.79%	▲0.33%	▼3.46%	▼8.23%	₩1.4조	₩93억	15.9
1,593	Grupo Aeroportuario del Pacifico SAB de CV Class BGAP/B멕시코증권거래소	₩31,921	▼0.79%	▼0.74%	▲22.91%	▼5.35%	₩19조	₩327억	23.5
12,888	몽초생태환경300355M-Grass Ecology And Environment (Group) Co., Ltd. Class A	₩501.14	▼0.79%	▼0.40%	▼8.73%	▼38.02%	₩8,091억	₩69.3억	적자
881	Gulf Development Public Company LimitedGULF태국증권거래소	₩2,476	▼0.79%	▲3.29%	▲2.87%	▲49.40%	₩37.3조	₩834억	23.6
269	KKR & CoKKRKKR & Co Inc	₩133,213	▼0.79%	▲1.33%	▲10.41%	▼22.37%	₩119조	₩4,468억	29.2
1,597	아라마크ARMKAramark	₩71,619	▼0.79%	▼0.37%	▼1.59%	▲45.93%	₩18.9조	₩1,647억	37.5
3,077	더치 브로스BROSDutch Bros, Inc. Class A	₩46,614	▼0.79%	▼21.54%	▼8.40%	▼42.94%	₩8.1조	₩1,963억	45.6
4,819	쿠쉬맨 앤 웨이크필드CWKCushman & Wakefield Ltd.	₩18,348	▼0.79%	▲0.44%	▲19.41%	▼14.89%	₩4.3조	₩366억	47.2
6,600	스탠다드 뉴클리어STDNStandard Nuclear, Inc. Class A	₩16,617	▼0.79%	▼0.16%	▼9.63%	▼7.56%	₩2.6조	₩35.8억	—
6,295	Lien Hwa Industrial Holdings Corporation1229대만증권거래소	₩1,526	▼0.79%	▼3.58%	▼5.51%	▼19.13%	₩2.8조	₩25.1억	15.5
743	가스프롬GAZPGazprom	₩1,865	▼0.79%	▲4.41%	▲13.69%	▼7.19%	₩44.4조	₩428억	—
6,091	산키 공업1961Sanki Engineering Co., Ltd.	₩19,956	▼0.79%	▼1.81%	▼7.57%	▲21.68%	₩3조	₩76.1억	14.1
2,045	광서계관전력600236Guangxi Guiguan Electric Power Co., Ltd. Class A	₩1,761	▼0.79%	▼1.12%	▼10.64%	▲12.79%	₩14조	₩79.4억	18.6
7,759	페트로베트남 전력공사POWPetroVietnam Power Corporation	₩654.03	▼0.79%	▲0.40%	▲0.80%	▼1.18%	₩2조	₩55.2억	5.4
1,771	LG Electronics India LimitedLGEINDIA인도 국립증권거래소	₩24,450	▼0.79%	▲0.82%	▼0.57%	▲13.20%	₩16.8조	₩83.7억	60.9
2,172	베트남산업은행CTGVietnam Joint Stock Commercial Bank for Industry and Trade	₩1,638	▼0.79%	▲1.45%	▲6.77%	▼11.87%	₩12.8조	₩90.5억	5.8
68	토요타자동차7203Toyota Motor Corp.	₩28,420	▼0.79%	▲7.58%	▲16.31%	▼0.09%	₩339조	₩5,525억	9.9
5,852	산동출판미디어601019Shandong Publishing & Media Co., Ltd. Class A	₩1,515	▼0.78%	▲1.61%	▲5.71%	▼12.46%	₩3.2조	₩212억	14.7
14,032	헤박보002554China Oil HBP Science & Technology Co., Ltd. Class A	₩505.14	▼0.78%	▲0.40%	▼5.24%	▼24.25%	₩6,781억	₩94.4억	적자
5,842	비음늑분의류002832BIEM.L.FDLKK Garment Co., Ltd. Class A	₩5,558	▼0.78%	▼2.76%	▲4.66%	▲86.10%	₩3.2조	₩355억	23.4
2,242	심원미전자688521VeriSilicon Microelectronics (Shanghai) Co., Ltd. Class A	₩23,246	▼0.78%	▲18.81%	▼15.57%	▼16.78%	₩12.3조	₩5,549억	적자
4,554	중항엔진제어000738AECC Aero-engine Control Co., Ltd. Class A	₩3,542	▼0.78%	▼2.04%	▼1.55%	▼17.57%	₩4.7조	₩507억	139.2
4,130	중선해양여방무장비600685CSSC Offshore & Marine Engineering (Group) Company Limited Class A	₩5,065	▼0.78%	▼4.44%	▼8.71%	▼11.26%	₩5.4조	₩508억	23.8
7,796	공진장비603118Shenzhen Gongjin Electronics Co., Ltd. Class A	₩2,536	▼0.78%	▲6.54%	▼6.07%	▲9.96%	₩2조	₩1,564억	95.7
3,294	IONOS Group SEIOS독일 제트라	₩52,561	▼0.78%	▼1.11%	▲6.59%	▲32.27%	₩7.4조	₩18.9억	22.1
14,996	태탄과기688133Shanghai Titan Scientific Co. Ltd. Class A	₩3,552	▼0.78%	▲2.65%	▼12.02%	▼20.62%	₩5,877억	₩136억	적자
2,820	Clal Insurance Enterprises Holdings LimitedCLIS텔아비브증권거래소	₩111,838	▼0.78%	▲4.79%	▼1.33%	▲32.37%	₩9.1조	₩45억	9.3
222	브룩필드BNBrookfield Corporation	₩56,001	▼0.78%	▲0.91%	▲13.28%	▼8.76%	₩137조	₩2,058억	80.2
1,479	인비테이션 홈스INVHInvitation Homes, Inc.	₩35,790	▼0.78%	▼0.44%	▲0.56%	▼2.86%	₩20.6조	₩1,258억	356.5
1,627	톨 브라더스TOLToll Brothers, Inc.	₩201,050	▼0.78%	▼2.58%	▲14.13%	▲11.68%	₩18.5조	₩1,890억	12.1
1,979	레플리젠RGENRepligen Corporation	₩229,837	▼0.78%	▼5.88%	▲0.52%	▲5.56%	₩14.7조	₩2,312억	적자
4,814	페니맥 파이낸셜 서비스PFSIPennyMac Financial Services, Inc.	₩83,030	▼0.78%	▼6.13%	▲4.65%	▼52.60%	₩4.3조	₩360억	14.0
6,451	에너팩 툴 그룹EPACEnerpac Tool Group Corp Class A	₩52,526	▼0.78%	▼8.64%	▲12.65%	▲2.33%	₩2.7조	₩160억	22.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 8초 전 갱신