| # | 종목 | 가격 | 전일 대비전일비▲ | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16,725 |  ASHOKA인도 국립증권거래소 |
₩1,606 | ▼0.86% | ▲7.01% | ▲8.13% | ▼32.48% | ₩4,558억 | ₩51.4억 | 1.4 | ||
| 2,463 |  002304Jiangsu Yanghe Distillery Co., Ltd. Class A |
₩7,166 | ▼0.86% | ▼5.92% | ▼4.01% | ▼40.86% | ₩10.8조 | ₩588억 | 873.2 | ||
| 9,220 |  9682DTS Corporation |
₩9,674 | ▼0.85% | ▼3.41% | ▲2.20% | ▼5.46% | ₩1.5조 | ₩41.5억 | 15.8 | ||
| 9,801 |  2458대만증권거래소 |
₩4,695 | ▼0.85% | ▼1.69% | ▼11.79% | ▼2.11% | ₩1.3조 | ₩35.3억 | 13.0 | ||
| 3,047 | 603156Hebei Yangyuan Zhihui Beverage Co., Ltd. Class A |
₩6,489 | ▼0.85% | ▼1.52% | ▼19.51% | ▲13.08% | ₩8.2조 | ₩550억 | 32.2 | ||
| 16,974 | 603937상하이증권거래소 |
₩2,086 | ▼0.85% | ▲3.67% | ▼14.34% | ▼12.92% | ₩4,389억 | ₩59.5억 | 481.6 | ||
| 16,456 | 300942Shenzhen Bioeasy Biotechnology Co., Ltd. Class A |
₩1,160 | ▼0.85% | ▲0.17% | ▼11.97% | ▼37.99% | ₩4,732억 | ₩41.9억 | 적자 | ||
| 7,274 | 600116Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. Class A |
₩1,162 | ▼0.85% | ▼3.48% | ▼5.21% | ▼11.01% | ₩2.2조 | ₩148억 | 16.8 | ||
| 16,800 | 000159선전증권거래소 |
₩930.41 | ▼0.85% | ▼1.06% | ▼11.41% | ▼22.07% | ₩4,504억 | ₩112억 | 적자 | ||
| 10,107 |  NXQuanex Building Products Corporation |
₩27,947 | ▼0.85% | ▼4.85% | ▲16.22% | ▲35.68% | ₩1.3조 | ₩56.3억 | 21.1 | ||
| 9,145 | 688584Wafer Works (Shanghai) Co. Ltd. Class A |
₩3,959 | ▼0.85% | ▲4.92% | ▼10.55% | ▼10.51% | ₩1.5조 | ₩408억 | 190.7 | ||
| 230 | MRNAModerna, Inc. |
₩331,121 | ▼0.85% | ▲5.83% | ▲10.78% | ▲733.69% | ₩134조 | ₩2.5조 | 적자 | ||
| 619 |  105560KB Financial Group Inc.실시간 |
₩152,000 | ▼0.85% | ▼3.13% | ▼5.89% | ▲22.82% | ₩53.9조 | ₩1,801억 | 9.1 | ||
| 894 | 000270Kia Corporation실시간 |
₩93,800 | ▼0.85% | ▼5.07% | ▼11.28% | ▼22.71% | ₩36.6조 | ₩878억 | 5.2 | ||
| 5,029 | KBHKB Home |
₩66,626 | ▼0.85% | ▼2.36% | ▲17.33% | ▼11.45% | ₩4조 | ₩654억 | 14.1 | ||
| 5,285 |  AMBPArdagh Metal Packaging S.A |
₩6,245 | ▼0.85% | ▼0.42% | ▲7.82% | ▲14.39% | ₩3.7조 | ₩47.5억 | 51.9 | ||
| 13,561 | 6146대만 장외(TPEx) |
₩7,083 | ▼0.85% | ▼7.65% | ▼10.26% | ▲9.72% | ₩7,271억 | ₩18.3억 | 14.2 | ||
| 10,913 | 002349Jinghua Pharmaceutical Group Co., Ltd. Class A |
₩1,398 | ▼0.85% | ▼1.27% | ▼15.25% | ▼4.11% | ₩1.1조 | ₩284억 | 24.6 | ||
| 4,047 | 300677Intco Medical Technology Co., Ltd. Class A |
₩8,619 | ▼0.85% | ▼3.81% | ▼4.02% | ▲10.98% | ₩5.6조 | ₩507억 | 97.1 | ||
| 2,999 | JSL인도 국립증권거래소 |
₩10,077 | ▼0.85% | ▲2.37% | ▲1.24% | ▼14.66% | ₩8.4조 | ₩27억 | 17.6 | ||
| 3,314 | 4704Trend Micro Incorporated |
₩55,539 | ▼0.85% | ▼7.60% | ▼12.22% | ▲3.02% | ₩7.3조 | ₩540억 | 24.7 | ||
| 11,336 | 002950Allmed Medical Products Co., Ltd. Class A |
₩1,633 | ▼0.85% | ▼3.08% | ▼5.98% | ▼25.16% | ₩1조 | ₩64억 | 22.7 | ||
| 3,513 |  VEND오슬로증권거래소 |
₩32,579 | ▼0.85% | ▲1.21% | ▲13.50% | ▼17.68% | ₩6.8조 | ₩35.7억 | 적자 | ||
| 12,355 | 002482Shenzhen Grandland Group Co., Ltd. Class A |
₩233.6 | ▼0.85% | ▼0.85% | ▼12.03% | ▼30.77% | ₩8,823억 | ₩76.6억 | 적자 | ||
| 14,666 | 002356Shenzhen Pengfei Green Energy Development Co Ltd Class A |
₩467.2 | ▼0.85% | ▲0.86% | ▼10.34% | ▼40.76% | ₩6,169억 | ₩75억 | 90.0 | ||
| 4,248 |  TOP태국증권거래소 |
₩2,308 | ▼0.85% | 0.00% | ▼19.86% | ▲60.27% | ₩5.2조 | ₩694억 | 4.0 | ||
| 2,689 |  AG토론토증권거래소 |
₩19,678 | ▼0.85% | ▲0.72% | ▼14.60% | ▼9.77% | ₩9.7조 | ₩241억 | 19.2 | ||
| 17,292 | 688426상하이증권거래소 |
₩3,740 | ▼0.85% | ▲5.88% | ▼7.19% | ▼21.96% | ₩4,185억 | ₩34.9억 | 적자 | ||
| 6,913 | 2606대만증권거래소 |
₩2,849 | ▼0.85% | ▼0.71% | ▼8.33% | ▲15.60% | ₩2.4조 | ₩44.3억 | 9.3 | ||
| 16,338 | 688302Hinova Pharmaceuticals, Inc. Class A |
₩6,569 | ▼0.84% | ▼8.61% | ▲8.40% | ▼33.13% | ₩4,810억 | ₩123억 | 적자 | ||
| 4,290 | 601866COSCO SHIPPING Development Co., Ltd. Class A |
₩469.2 | ▼0.84% | ▼3.29% | ▼3.69% | ▼6.75% | ₩5.1조 | ₩239억 | 17.9 | ||
| 8,117 | 688321Shenzhen Chipscreen Biosciences Co. Ltd. Class A |
₩4,225 | ▼0.84% | ▲1.73% | ▼9.88% | ▼27.78% | ₩1.9조 | ₩210억 | 131.9 | ||
| 9,574 | DEAEasterly Government Properties Inc |
₩29,745 | ▼0.84% | ▼2.79% | ▼2.95% | ▲5.33% | ₩1.4조 | ₩86.9억 | 75.9 | ||
| 5,442 | 688652Beijing Jingyi Automation Equipment Co., Ltd. Class A |
₩21,152 | ▼0.84% | ▲2.56% | ▼16.33% | ▲6.47% | ₩3.6조 | ₩2,153억 | 108.2 | ||
| 8,497 | 000930COFCO Biotechnology Co., Ltd. Class A |
₩940.39 | ▼0.84% | ▼0.84% | ▼8.54% | ▼18.37% | ₩1.7조 | ₩137억 | 적자 | ||
| 5,828 | 600062China Resources Double-Crane Pharmaceutical Co., Ltd. Class A |
₩3,063 | ▼0.84% | ▼5.02% | ▼6.69% | ▼16.17% | ₩3.2조 | ₩215억 | 10.1 | ||
| 963 | 2884대만증권거래소 |
₩1,910 | ▼0.84% | ▼3.67% | ▲2.83% | ▲39.64% | ₩34.1조 | ₩503억 | 19.6 | ||
| 2,812 |  MAXIS말레이시아거래소 |
₩1,156 | ▼0.84% | ▼1.67% | ▼0.84% | ▼6.60% | ₩9.1조 | ₩13.7억 | 16.5 | ||
| 10,748 |  PXA호주증권거래소 |
₩6,438 | ▼0.84% | ▼4.71% | ▲8.59% | ▼47.32% | ₩1.1조 | ₩51억 | 적자 | ||
| 11,201 |  2070사우디 타다울 |
₩8,791 | ▼0.84% | ▲1.14% | ▼19.55% | ▼5.35% | ₩1.1조 | ₩28.8억 | 21.8 | ||
| 1,019 | PHMPulteGroup, Inc. |
₩172,424 | ▼0.84% | ▼1.80% | ▲15.96% | ▲9.33% | ₩31.7조 | ₩2,604억 | 13.8 | ||
| 3,848 | SFBSServisFirst Bancshares Inc |
₩54,790 | ▼0.84% | ▼2.40% | ▲7.22% | ▲15.17% | ₩6조 | ₩172억 | 13.1 | ||
| 3,929 | UFPIUFP Industries, Inc. |
₩106,663 | ▼0.84% | ▼4.63% | ▲8.67% | ▼12.25% | ₩5.8조 | ₩288억 | 19.5 | ||
| 3,994 | STWDStarwood Property Trust, Inc. |
₩15,698 | ▼0.84% | ▼7.17% | ▼7.38% | ▼34.54% | ₩5.7조 | ₩1,284억 | 적자 | ||
| 5,720 | IVTInvenTrust Properties Corp |
₩42,367 | ▼0.84% | ▲1.34% | ▲7.61% | ▲13.28% | ₩3.3조 | ₩149억 | 87.4 | ||
| 8,059 | 300204Staidson (Beijing) Biopharmaceuticals Co. Ltd. Class A |
₩3,536 | ▼0.84% | ▲2.67% | ▼11.89% | ▼35.18% | ₩1.9조 | ₩370억 | 적자 | ||
| 7,499 | 600859Wangfujing Group Co., Ltd. Class A |
₩1,887 | ▼0.84% | ▼2.78% | ▼2.68% | ▼38.52% | ₩2.1조 | ₩195억 | 적자 | ||
| 7,365 | TATACHEM인도 국립증권거래소 |
₩8,534 | ▼0.84% | ▼1.99% | ▼5.00% | ▼21.52% | ₩2.2조 | ₩35.1억 | 적자 | ||
| 15,308 | 301220선전증권거래소 |
₩4,969 | ▼0.84% | ▲3.62% | ▼17.85% | ▼34.07% | ₩5,611억 | ₩44.2억 | 80.0 | ||
| 7,448 | 6925Ushio Inc. |
₩26,694 | ▼0.84% | ▲1.91% | ▼23.35% | ▲27.00% | ₩2.2조 | ₩138억 | 19.6 | ||
| 3,986 |  MSNMasan Group Corporation |
₩3,696 | ▼0.84% | ▼1.93% | ▼2.33% | ▼7.41% | ₩5.7조 | ₩90.5억 | 11.4 | ||
| 10,946 | VITL.UN토론토증권거래소 |
₩4,438 | ▼0.84% | ▲1.28% | ▼9.52% | ▼7.23% | ₩1.1조 | ₩24억 | 적자 | ||
| 14,712 | 002391선전증권거래소 |
₩948.38 | ▼0.84% | ▲0.21% | ▼7.59% | ▼20.30% | ₩6,122억 | ₩29.8억 | 60.5 | ||
| 15,589 | 002963선전증권거래소 |
₩3,558 | ▼0.83% | ▲12.01% | ▼6.55% | ▲19.68% | ₩5,386억 | ₩151억 | 적자 | ||
| 6,372 | 603613Beijing United Information Technology Co., Ltd. Class A |
₩3,797 | ▼0.83% | ▲0.63% | ▲1.82% | ▼31.75% | ₩2.7조 | ₩463억 | 10.3 | ||
| 13,547 | 605086상하이증권거래소 |
₩4,037 | ▼0.83% | ▼1.75% | ▼9.97% | ▼55.74% | ₩7,284억 | ₩46.9억 | 30.5 | ||
| 11,908 | BFSSaul Centers, Inc. |
₩38,026 | ▼0.83% | ▼1.92% | ▼4.48% | ▼9.02% | ₩9,444억 | ₩40.8억 | 30.8 | ||
| 2,565 | 600221Hainan Airlines Holding Co., Ltd. Class A |
₩237.59 | ▼0.83% | ▼4.80% | ▼1.65% | ▼33.89% | ₩10.3조 | ₩397억 | 적자 | ||
| 1,814 | TATAPOWER인도 국립증권거래소 |
₩5,055 | ▼0.83% | ▼2.19% | ▲4.08% | ▼6.05% | ₩16.4조 | ₩926억 | 29.6 | ||
| 2,371 | SCC태국증권거래소 |
₩9,389 | ▼0.83% | ▼2.06% | ▼11.19% | ▲27.96% | ₩11.4조 | ₩217억 | 17.4 | ||
| 4,245 | 002603Shijiazhuang Yiling Pharmaceutical Co., Ltd. Class A |
₩3,091 | ▼0.83% | ▼3.61% | ▲2.11% | ▼9.31% | ₩5.2조 | ₩472억 | 18.7 | ||
| 9,674 | 446ANorthsand,Inc. |
₩19,881 | ▼0.83% | ▼12.51% | ▼10.61% | ▲29.71% | ₩1.4조 | ₩212억 | 31.9 | ||
| 4,759 | 000683Inner Mongolia Berun Chemical Company Limited Class A |
₩1,190 | ▼0.83% | ▲0.17% | ▲8.17% | ▼19.46% | ₩4.4조 | ₩545억 | 21.5 | ||
| 11,934 | NVRIEnviri Corporation |
₩33,340 | ▼0.83% | ▲28.74% | ▲27.17% | ▲38.88% | ₩9,399억 | ₩194억 | 적자 | ||
| 3,533 | COLPAL인도 국립증권거래소 |
₩24,494 | ▼0.83% | ▲2.98% | ▼2.44% | ▼17.07% | ₩6.7조 | ₩59억 | 34.6 | ||
| 1,764 | 009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO. LTD.실시간 |
₩238,000 | ▼0.83% | ▼5.93% | ▼13.45% | ▼41.52% | ₩16.8조 | ₩496억 | 4.9 | ||
| 1,772 | IVZInvesco Ltd. |
₩38,120 | ▼0.83% | ▼0.97% | ▼2.98% | ▲8.32% | ₩16.8조 | ₩1,861억 | 적자 | ||
| 1,978 | 042660Hanwha Ocean Co., Ltd.실시간 |
₩47,950 | ▼0.83% | ▼9.00% | ▼26.08% | ▼57.74% | ₩14.7조 | ₩436억 | 7.1 | ||
| 2,511 | AXTAAxalta Coating Systems Ltd. |
₩49,357 | ▼0.83% | ▲1.78% | ▲14.31% | ▲13.75% | ₩10.6조 | ₩440억 | 23.8 | ||
| 2,698 | MOSMosaic Company |
₩30,357 | ▼0.83% | ▲20.06% | ▲21.21% | ▼5.39% | ₩9.7조 | ₩1,973억 | 적자 | ||
| 2,935 | UBSIUnited Bankshares, Inc. |
₩64,176 | ▼0.83% | ▼2.91% | ▲5.76% | ▲25.70% | ₩8.6조 | ₩508억 | 13.1 | ||
| 3,590 | CVCOCavco Industries, Inc. |
₩866,168 | ▼0.83% | ▼1.58% | ▲22.22% | ▲10.73% | ₩6.6조 | ₩532억 | 27.6 | ||
| 13,861 | 000370Hanwha General Insurance Co., Ltd실시간 |
₩5,950 | ▼0.83% | ▼4.62% | ▼16.22% | ▲8.51% | ₩6,947억 | ₩18.3억 | 3.0 | ||
| 14,063 | OPFIOppFi, Inc. |
₩7,962 | ▼0.83% | ▼1.32% | ▲1.01% | ▼42.72% | ₩6,746억 | ₩41.2억 | 4.5 | ||
| 14,921 | 301223선전증권거래소 |
₩3,105 | ▼0.83% | ▲0.84% | ▼24.29% | ▼15.17% | ₩5,948억 | ₩25.5억 | 18.9 | ||
| 3,082 | ALD호주증권거래소 |
₩33,728 | ▼0.83% | ▲1.06% | ▼15.07% | ▲16.16% | ₩8.1조 | ₩356억 | 6.0 | ||
| 11,893 | 603212Cybrid Technologies, Inc. Class A |
₩2,152 | ▼0.83% | ▲10.00% | ▼2.62% | ▼25.45% | ₩9,480억 | ₩562억 | 적자 | ||
| 13,492 | 603126Sinoma Energy Conservation Ltd Class A |
₩1,196 | ▼0.83% | ▲1.35% | ▼5.82% | ▼11.26% | ₩7,351억 | ₩117억 | 254.9 | ||
| 3,943 |  TUI1독일 제트라 |
₩11,342 | ▼0.83% | ▲1.67% | ▲14.60% | ▼14.95% | ₩5.8조 | ₩29.4억 | 7.2 | ||
| 7,196 | ECOSHOP말레이시아거래소 |
₩391.94 | ▼0.83% | ▼2.44% | ▼17.24% | ▼17.81% | ₩2.3조 | ₩66.9억 | 25.6 | ||
| 12,684 | 600796상하이증권거래소 |
₩958.36 | ▼0.83% | ▲0.84% | ▼5.88% | ▼21.05% | ₩8,361억 | ₩47.8억 | 29.0 | ||
| 221 | 2317Hon Hai Precision Industry Co., Ltd. |
₩9,714 | ▼0.83% | ▲0.42% | ▼1.44% | ▲3.45% | ₩138조 | ₩2,752억 | 16.0 | ||
| 8,756 | 000899Jiangxi Ganneng Co., Ltd. Class A |
₩1,679 | ▼0.83% | ▼1.18% | ▼7.79% | ▼15.14% | ₩1.6조 | ₩85억 | 15.1 | ||
| 15,482 | 4083사우디 타다울 |
₩7,248 | ▼0.83% | ▲4.77% | ▼13.03% | ▼62.02% | ₩5,472억 | ₩31.8억 | 7.3 | ||
| 16,373 | 300898선전증권거래소 |
₩3,839 | ▼0.83% | ▼0.05% | ▼5.69% | ▼28.65% | ₩4,793억 | ₩113억 | 23.3 | ||
| 16,163 | 002790선전증권거래소 |
₩1,200 | ▼0.83% | ▲4.52% | ▼4.60% | ▼28.45% | ₩4,941억 | ₩45.4억 | 적자 | ||
| 12,312 | 688236Beijing Chunlizhengda Medical Instruments Co., Ltd. Class A |
₩2,643 | ▼0.82% | ▼1.34% | ▼4.75% | ▼42.36% | ₩8,882억 | ₩70.1억 | 18.8 | ||
| 5,205 |  1128Wynn Macau Ltd. |
₩715.43 | ▼0.82% | ▼10.41% | ▼15.19% | ▼29.16% | ₩3.8조 | ₩57.3억 | 8.0 | ||
| 5,580 | 688352Hefei Chipmore Technology Co., Ltd. Class A |
₩2,887 | ▼0.82% | ▲6.32% | ▲0.42% | ▲14.49% | ₩3.4조 | ₩742억 | 적자 | ||
| 5,726 | 000543An Hui Wenergy Co., Ltd. Class A |
₩1,444 | ▼0.82% | ▼0.14% | ▼0.96% | ▼11.07% | ₩3.3조 | ₩222억 | 12.1 | ||
| 3,189 | 600061SDIC Capital Co., Ltd. Class A |
₩1,204 | ▼0.82% | ▼3.05% | ▼3.98% | ▼21.28% | ₩7.7조 | ₩238억 | 11.1 | ||
| 9,960 | 603517Juewei Food Co., Ltd. Class A |
₩2,168 | ▼0.82% | ▼3.04% | ▼3.29% | ▼15.29% | ₩1.3조 | ₩136억 | 적자 | ||
| 3,711 | 600663Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. Class A |
₩1,446 | ▼0.82% | ▼1.36% | ▼21.39% | ▼8.35% | ₩6.3조 | ₩166억 | 24.5 | ||
| 3,950 | FFINFirst Financial Bankshares Inc |
₩40,396 | ▼0.82% | ▼4.83% | ▼1.40% | ▲1.44% | ₩5.8조 | ₩251억 | 15.0 | ||
| 6,628 | 006360GS Engineering & Construction Corporation실시간 |
₩30,200 | ▼0.82% | ▲3.42% | ▲3.42% | ▲53.30% | ₩2.6조 | ₩315억 | 20.5 | ||
| 11,616 | 232140YC Corporation실시간 |
₩12,120 | ▼0.82% | ▲3.52% | ▼24.80% | ▼16.35% | ₩9,945억 | ₩137억 | 32.2 | ||
| 2,258 |  144China Merchants Port Holdings Co., Ltd. |
₩2,880 | ▼0.82% | ▼2.47% | ▼1.91% | ▲12.01% | ₩12.2조 | ₩70.4억 | 10.6 | ||
| 16,485 | 6279대만 장외(TPEx) |
₩3,930 | ▼0.82% | ▼6.63% | ▼16.29% | ▼23.54% | ₩4,712억 | ₩25.2억 | 8.3 | ||
| 1,825 | CIPLA인도 국립증권거래소 |
₩19,939 | ▼0.82% | ▲0.23% | ▲7.10% | ▼6.86% | ₩16.3조 | ₩336억 | 39.3 | ||
| 3,663 | VMM인도 국립증권거래소 |
₩1,359 | ▼0.82% | ▲3.58% | ▼0.66% | ▼29.54% | ₩6.4조 | ₩60.4억 | 50.3 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 7초 전 갱신