대만 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,433	Far Eastern Department Stores Ltd.2903대만증권거래소	₩861.16	▲0.71%	▼2.30%	▼3.85%	▼3.41%	₩1.2조	₩11.4억	14.3
10,458	Formosa Taffeta Co., Ltd.1434대만증권거래소	₩705.14	▼1.14%	▼5.95%	▼12.34%	▲8.75%	₩1.2조	₩14.8억	20.0
10,471	Jess-Link Products Co., Ltd.6197대만증권거래소	₩10,010	▲3.13%	▼14.53%	▼35.26%	▲61.97%	₩1.2조	₩104억	18.7
10,591	Taiwan Puritic Corp.6826대만 장외(TPEx)	₩13,880	▲1.03%	▼0.72%	▼22.60%	▼30.81%	₩1.2조	₩10.8억	11.1
10,597	V5 Technologies Co., Ltd.7822대만증권거래소	₩26,098	▲1.26%	▼6.40%	▼32.14%	▼56.49%	₩1.2조	₩63.4억	30.0
10,615	China Petrochemical Development Corporation1314대만증권거래소	₩306.37	▼0.92%	▼3.94%	▼16.56%	▼3.32%	₩1.2조	₩31.5억	적자
10,622	Eternal Precision Mechanics Co., Ltd.7795대만증권거래소	₩15,075	▲1.64%	▼3.50%	▼29.41%	▲37.27%	₩1.2조	₩62.8억	154.0
10,624	O-Bank Co. Ltd.2897대만증권거래소	₩417.41	0.00%	▼3.74%	▼3.74%	▲12.69%	₩1.2조	₩18.3억	11.3
10,654	Foxsemicon Integrated Technology Inc.3413대만증권거래소	₩10,577	▲0.77%	▲1.56%	▼8.58%	▼5.95%	₩1.2조	₩27.9억	12.3
10,685	China Motor Corporation2204대만증권거래소	₩2,075	▼0.78%	▼3.40%	▼0.78%	▼13.37%	₩1.2조	₩21.8억	8.4
10,699	Entie Commercial Bank2849대만증권거래소	₩597.75	▲1.37%	▼7.23%	▼3.91%	▲8.86%	₩1.2조	₩7,920만	15.1
10,703	General Interface Solution (GIS) Holding Ltd.6456대만증권거래소	₩3,753	▲9.98%	▲3.81%	▼5.99%	▲112.14%	₩1.2조	₩316억	적자
10,717	Yulon Motor Co.,Ltd2201대만증권거래소	₩1,070	▼1.12%	▼7.37%	▼8.65%	▼20.48%	₩1.1조	₩18.5억	29.1
10,726	Lelon Electronics Corp.2472대만증권거래소	₩7,132	▲2.33%	▼1.95%	▼26.67%	▲62.21%	₩1.1조	₩143억	16.4
10,746	United Renewable Energy Co., Ltd.3576대만증권거래소	₩719.32	▲2.31%	▲11.29%	▼1.66%	▲103.56%	₩1.1조	₩155억	26.8
10,752	SDI Corporation2351대만증권거래소	₩6,362	▲7.90%	▼4.85%	▼26.12%	▲101.28%	₩1.1조	₩257억	40.8
10,844	A-Top Health Biotech Co., Ltd.7686대만 장외(TPEx)	₩29,543	▲31.35%	▲23.56%	▲1.53%	▲191.60%	₩1.1조	₩63.4억	—
10,886	Run Long Construction Co., Ltd.1808대만증권거래소	₩1,256	▲0.32%	▼10.53%	▼5.20%	▼10.01%	₩1.1조	₩9.5억	6.4
10,890	Apex Dynamics, Inc.4583대만증권거래소	₩14,265	▲2.33%	▲1.15%	▼15.59%	▼45.93%	₩1.1조	₩13억	25.2
10,924	Msscorps Co., Ltd.6830대만증권거래소	₩19,047	▲0.97%	▲9.05%	▼11.32%	▲169.80%	₩1.1조	₩228억	360.9
10,956	Everlight Electronics Co., Ltd.2393대만증권거래소	₩2,533	▲1.63%	▼4.29%	▼7.41%	▲12.82%	₩1.1조	₩15.2억	13.5
10,961	Tigerair Taiwan Co., Ltd.6757대만증권거래소	₩2,391	▼0.51%	▲10.07%	▲11.11%	▼8.53%	₩1.1조	₩69.3억	10.3
11,008	Daxin Materials Corporation5234대만증권거래소	₩10,618	▼0.38%	▲0.38%	▼20.12%	▼25.46%	₩1.1조	₩29억	31.3
11,032	PixArt Imaging Inc.3227대만 장외(TPEx)	₩7,112	▼1.40%	▼1.13%	▼6.15%	▼13.33%	₩1.1조	₩42억	13.3
11,038	Radiant Opto-Electronics Corp.6176대만증권거래소	₩3,270	▲1.00%	▼3.70%	▼11.42%	▼51.58%	₩1.1조	₩55.2억	9.4
11,104	AIC, Inc.3693대만 장외(TPEx)	₩27,638	▲10.00%	▲15.01%	▼7.34%	▲144.01%	₩1.1조	₩845억	44.4
11,125	에젠시아 커머셜 스피리츠AGCCAgencia Comercial Spirits Ltd. Class A	₩18,758	▼2.90%	▼2.23%	▼7.69%	▲43.81%	₩1.1조	₩14.9억	—
11,162	Unitech Printed Circuit Board Corp.2367대만증권거래소	₩1,603	▲5.75%	▲0.76%	▼12.89%	▲43.82%	₩1.1조	₩104억	적자
11,168	Alliance Material Co., Ltd.3595대만 장외(TPEx)	₩26,017	▼1.08%	▼23.84%	▼54.14%	▲154.26%	₩1.1조	₩117억	—
11,198	Yieh Phui Enterprise Co., Ltd.2023대만증권거래소	₩571.41	▼2.08%	▼5.37%	▲1.08%	▼5.37%	₩1.1조	₩9억	적자
11,243	Chief Telecom Inc.6561대만 장외(TPEx)	₩13,414	▼0.90%	▲2.80%	▲7.64%	▼12.89%	₩1.1조	₩10.1억	20.9
11,295	Cheng Loong Corp.1904대만증권거래소	₩956.4	▲1.29%	▼4.45%	▼4.84%	▲36.81%	₩1조	₩9.1억	10.9
11,314	TPK Holding Co., Ltd.3673대만증권거래소	₩2,517	▼1.90%	▼6.05%	▼15.51%	▲53.71%	₩1조	₩164억	14.3
11,329	Keystone Microtech Co.6683대만 장외(TPEx)	₩39,350	▲4.18%	▲0.41%	▼31.38%	▲132.30%	₩1조	₩289억	40.2
11,343	Myson Century, Inc.5314대만 장외(TPEx)	₩881.42	▲2.11%	▼2.03%	▼19.74%	▼8.49%	₩1조	₩107억	19.5
11,378	Horizon Fixture Group Co., Ltd.6957대만증권거래소	₩17,953	▼2.21%	▲3.02%	▲1.49%	▲119.85%	₩1조	₩91.8억	45.4
11,393	TTET Union Corporation1232대만증권거래소	₩6,444	0.00%	▼3.93%	▲2.91%	▲9.66%	₩1조	₩6.2억	15.2
11,403	Team Group Inc.4967대만증권거래소	₩10,597	▼0.57%	▼2.06%	▼2.24%	▲37.63%	₩1조	₩434억	2.9
11,475	ASRock Incorporation3515대만증권거래소	₩8,287	▲0.49%	▼5.32%	▼8.71%	▼17.54%	₩1조	₩28.5억	11.2
11,499	Ta Ya Electric Wire & Cable Co., Ltd.1609대만증권거래소	₩1,305	▲0.78%	▼8.00%	▼17.01%	▼15.71%	₩1조	₩24.9억	11.9
11,540	Thinking Electronic Industrial Co., Ltd.2428대만증권거래소	₩7,761	▼1.29%	▼12.16%	▼30.87%	▲9.43%	₩1조	₩61억	13.3
11,575	Tyntek Corporation2426대만증권거래소	₩3,339	▲0.12%	▲2.49%	▼21.90%	▲379.07%	₩1조	₩431억	126.2
11,587	Flexium Interconnect, Inc.6269대만증권거래소	₩3,222	▲1.15%	▲9.96%	▲26.39%	▲35.20%	₩9,989억	₩1,436억	적자
11,612	Kuen Tong Technology Co., Ltd.7965대만 장외(TPEx)	₩25,004	▼2.06%	▲0.16%	▲13.00%	▲13.00%	₩9,943억	₩10.9억	—
11,622	META Green Cooling Technology Co., Ltd.7892대만 장외(TPEx)	₩15,622	▼5.17%	▼21.65%	▼37.82%	▲83.88%	₩9,924억	₩47.3억	78.9
11,634	Orient Semiconductor Electronics, Limited2329대만증권거래소	₩1,499	▼0.80%	▼5.13%	▼17.32%	▼33.93%	₩9,902억	₩22.9억	18.5
11,660	CyberPower Systems, Inc.3617대만증권거래소	₩10,841	▲4.09%	▲13.11%	▲9.41%	▲26.48%	₩9,855억	₩117억	12.6
11,664	Pan-International Industrial Corp.2328대만증권거래소	₩1,921	▲0.96%	▼5.77%	▼3.07%	▼3.85%	₩9,848억	₩49.4억	110.2
11,680	Silicon Integrated Systems Corp.2363대만증권거래소	₩1,933	▲1.27%	▼1.34%	▼17.47%	▲2.14%	₩9,816억	₩47.4억	27.7
11,716	Episil Technologies Inc.3707대만 장외(TPEx)	₩2,468	▲1.16%	▲0.33%	▼27.93%	▲17.12%	₩9,756억	₩89.3억	적자
11,770	Primax Electronics Ltd.4915대만증권거래소	₩2,059	▼0.59%	▼8.14%	▼19.75%	▼33.85%	₩9,673억	₩37.4억	11.9
11,784	Formosa Advanced Technologies Co., Ltd.8131대만증권거래소	₩2,245	▲2.78%	▼1.07%	▼18.53%	▼17.19%	₩9,646억	₩18억	13.6
11,788	Cathay Real Estate Development Co., Ltd.2501대만증권거래소	₩830.77	▼0.24%	▲2.24%	▼0.24%	▼13.87%	₩9,643억	₩9억	5.2
11,828	Standard Foods Corporation1227대만증권거래소	₩1,039	▼1.54%	▼8.56%	▼7.73%	▼14.93%	₩9,576억	₩21.3억	18.4
11,838	Allied Supreme Corp4770대만증권거래소	₩12,482	▲4.23%	▲9.22%	▲10.59%	▲32.19%	₩9,564억	₩202억	25.6
11,842	Clevo Co.2362대만증권거래소	₩1,633	▼3.13%	▼9.44%	▼13.98%	▲3.87%	₩9,557억	₩25억	8.6
11,850	Glotech Industrial Corp5475대만 장외(TPEx)	₩8,267	▲9.97%	▲12.09%	▼5.12%	▲113.61%	₩9,543억	₩553억	157.6
11,890	Shin Zu Shing Co., Ltd.3376대만증권거래소	₩4,701	▼2.93%	▼11.45%	▼30.95%	▼43.00%	₩9,468억	₩134억	81.2
11,961	Allis Electric Co., Ltd.1514대만증권거래소	₩3,526	▲3.94%	▼1.47%	▼15.53%	▼11.26%	₩9,345억	₩29.3억	24.8
11,968	Millerful No 1 Real Estate Investment Trust01010T대만증권거래소	₩405.25	0.00%	▲0.10%	▲0.10%	▼0.30%	₩9,341억	₩2,428만	—
11,977	Thunder Tiger Corp.8033대만증권거래소	₩5,795	▲2.14%	▼2.72%	▼15.88%	▼0.37%	₩9,327억	₩64.9억	436.9
12,008	Da-Cin Construction Co., Ltd.2535대만증권거래소	₩3,639	▲0.67%	▼0.33%	▼1.32%	▲42.31%	₩9,283억	₩4.5억	8.8
12,027	AAEON Technology Inc.6579대만증권거래소	₩5,511	▲0.74%	▲2.64%	▼9.93%	▲28.30%	₩9,257억	₩8.2억	12.6
12,072	Lian Hwa Foods Corporation1231대만증권거래소	₩2,833	▲1.01%	▼3.98%	▼10.15%	▼21.30%	₩9,194억	₩7억	16.0
12,079	GMT Global Inc.4573대만 장외(TPEx)	₩20,952	▲4.13%	▲7.26%	▼25.61%	▲583.55%	₩9,181억	₩183억	—
12,096	ACES Electronics Co., Ltd.3605대만증권거래소	₩5,532	▲5.81%	▼10.78%	▼16.00%	▲122.46%	₩9,150억	₩988억	34.2
12,101	Oneness Biotech Co., Ltd.4743대만 장외(TPEx)	₩1,874	▼1.80%	▲0.22%	▼5.61%	▼16.82%	₩9,141억	₩19.5억	적자
12,168	Center Laboratories, Inc.4123대만 장외(TPEx)	₩1,151	▲0.53%	▼0.18%	▼9.84%	▼28.58%	₩9,057억	₩8억	1040.3
12,179	NAN JUEN INTERNATIONAL CO., LTD.6584대만 장외(TPEx)	₩13,150	▲3.18%	▼14.38%	▼38.54%	▼7.29%	₩9,043억	₩75.5억	26.6
12,211	Gallant Micro Machining Co. Ltd.6640대만 장외(TPEx)	₩34,041	▲1.82%	▼1.75%	▼20.75%	▲29.63%	₩8,985억	₩53.9억	38.9
12,223	Centera Photonics Inc7917대만 장외(TPEx)	₩12,603	▼6.18%	▼13.01%	▼32.68%	▲3.67%	₩8,975억	₩14.1억	—
12,250	Chicony Power Technology Co., Ltd.6412대만증권거래소	₩2,213	▼0.91%	▼17.52%	▼24.59%	▼40.65%	₩8,936억	₩14.4억	11.6
12,259	HIWIN Mikrosystem Corp.4576대만증권거래소	₩7,882	▲5.71%	▼0.26%	▼13.56%	▲87.02%	₩8,920억	₩91.1억	59.4
12,295	Techman Robot, Inc.4585대만증권거래소	₩8,875	▲4.53%	▼5.81%	▼24.48%	▼35.21%	₩8,869억	₩14억	65.4
12,325	China Bills Finance Corporation2820대만증권거래소	₩662.59	▲0.62%	▼2.10%	▼2.10%	▼2.97%	₩8,831억	₩15억	9.2
12,347	Formosan Union Chemical Corp.1709대만증권거래소	₩2,030	▲9.87%	▲10.84%	▼9.89%	▲200.90%	₩8,802억	₩400억	25.0
12,357	Formosa International Hotels Corporation2707대만증권거래소	₩6,910	0.00%	▼2.29%	▼2.85%	▼9.55%	₩8,790억	₩20.9억	11.7
12,366	Chung Hung Steel Corporation2014대만증권거래소	₩611.93	0.00%	▼5.92%	▼10.39%	▼4.13%	₩8,772억	₩7.3억	적자
12,370	Everlight Chemical Industrial Corporation1711대만증권거래소	₩1,516	▲1.49%	▲4.76%	▼15.52%	▲96.98%	₩8,765억	₩60.9억	286.6
12,374	Ton Yi Industrial Corp.9907대만증권거래소	₩565.33	▲1.82%	▼4.45%	▼5.74%	▼22.28%	₩8,755억	₩7억	21.4
12,388	Apacer Technology Inc.8271대만증권거래소	₩6,747	0.00%	▼2.06%	▼15.70%	▲46.05%	₩8,733억	₩60.1억	3.2
12,425	Bank of Kaohsiung Co., Ltd.2836대만증권거래소	₩472.12	▲0.87%	▼2.10%	▼3.32%	▼3.94%	₩8,686억	₩2.7억	15.6
12,427	Winstek Semiconductor Co. Ltd.3265대만 장외(TPEx)	₩6,727	▲5.40%	▼10.03%	▼31.40%	▲28.68%	₩8,685억	₩219억	22.8
12,441	CSBC Corp. Taiwan2208대만증권거래소	₩678.8	▼0.30%	▼3.46%	▼9.21%	▼16.46%	₩8,665억	₩9.8억	42.7
12,445	Depo Auto Parts Industrial Co. Ltd.6605대만증권거래소	₩5,430	▲3.88%	▲1.52%	▼1.47%	▼4.29%	₩8,656억	₩24.1억	7.7
12,479	ITE Tech, Inc.3014대만증권거래소	₩5,592	▲7.81%	▲4.15%	▼3.16%	▲18.97%	₩8,596억	₩155억	13.6
12,506	SunMax Biotechnology Co. Ltd.4728대만 장외(TPEx)	₩15,724	▼1.02%	▼0.51%	▼4.90%	▼2.27%	₩8,551억	₩6,312만	26.1
12,567	Tainan Spinning Co., Ltd.1440대만증권거래소	₩510.62	▼0.40%	▼5.62%	▼11.58%	▼4.91%	₩8,481억	₩10.2억	135.7
12,578	G-SHANK Enterprise Co., Ltd.2476대만증권거래소	₩4,024	▲3.98%	▼3.59%	▼23.91%	▲14.80%	₩8,466억	₩34.1억	16.0
12,580	Fitipower Integrated Technology Inc.4961대만증권거래소	₩7,558	▲7.18%	▲7.80%	▲4.78%	▲29.51%	₩8,463억	₩107억	21.2
12,593	Chin-Poon Industrial Co., Ltd.2355대만증권거래소	₩2,237	▲5.14%	▲12.88%	▲16.95%	▲78.64%	₩8,445억	₩465억	29.1
12,594	WUS Printed Circuit Co. Ltd.2316대만증권거래소	₩5,126	▲10.00%	▲4.55%	▼24.70%	▲22.22%	₩8,444억	₩121억	7.7
12,606	Handa Pharmaceuticals Inc6620대만 장외(TPEx)	₩5,532	▲8.76%	▲9.20%	▲10.08%	▲59.28%	₩8,430억	₩276억	71.8
12,612	Farglory Life Insurance Co. Ltd.5859대만 장외(TPEx)	₩581.54	0.00%	▲0.35%	▲2.87%	▼8.60%	₩8,422억	₩30만	3.7
12,620	Taiwan Microloops Corp.6831대만증권거래소	₩12,928	▲3.57%	▼6.73%	▼32.98%	▲8.50%	₩8,413억	₩110억	48.8
12,622	Zero One Technology Co., Ltd.3029대만증권거래소	₩5,471	▲8.00%	▲11.57%	▲18.42%	▲17.90%	₩8,412억	₩577억	18.2
12,679	CHONG HONG DEVELOPMENT CO., LTD5534대만증권거래소	₩2,630	▼0.61%	▼3.13%	▼9.86%	▼22.58%	₩8,333억	₩8.6억	10.8
12,718	GFC, LTD.4506대만 장외(TPEx)	₩4,660	▼0.43%	▼1.29%	▼1.71%	▼3.77%	₩8,274억	₩1.7억	14.3
12,719	TTY Biopharm Company Limited4105대만 장외(TPEx)	₩3,327	▼0.12%	▲3.66%	▲0.74%	▲0.24%	₩8,271억	₩27.1억	12.0
12,749	Sercomm Corp.5388대만증권거래소	₩2,914	▲6.99%	▲5.74%	▼1.51%	▼10.79%	₩8,232억	₩125억	13.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,450개 / 모은 종목 51,681개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신