유틸리티 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,799	Prime Energy P.E. LTDPRIM텔아비브증권거래소	₩14,510	▼1.80%	▼4.95%	▲2.69%	▲89.99%	₩6,044억	₩3.1억	적자
14,897	Siamgas & Petrochemicals Public Co. Ltd.SGP태국증권거래소	₩331.92	▲1.84%	▲0.61%	▼7.78%	▲7.79%	₩5,949억	₩5,409만	3.3
14,909	PTC India LimitedPTC인도 국립증권거래소	₩2,010	▼0.08%	▲2.62%	▼5.81%	▼12.82%	₩5,941억	₩42.6억	9.0
14,926	소문전능과기300982Suwen Electric Energy Technology Co., Ltd. Class A	₩2,744	▲1.79%	▲6.05%	▼4.60%	▼32.28%	₩5,927억	₩53.7억	적자
14,930	승달임업002259Sichuan Shengda Forestry Industry Co., Ltd. Class A	₩810.5	▲2.80%	▲3.86%	▼19.20%	▲6.60%	₩5,926억	₩160억	12.8
15,035	Giga Solar Materials Corp.3691대만 장외(TPEx)	₩5,518	▼7.19%	▼1.09%	▲33.60%	▲71.99%	₩5,837억	₩379억	52.2
15,051	PNE AGPNE3독일 제트라	₩7,437	▼3.03%	▼10.24%	▼31.18%	▼51.52%	₩5,822억	₩3.5억	적자
15,056	Great Taipei Gas Corporation9908대만증권거래소	₩1,167	0.00%	▼0.87%	▼1.04%	▼4.50%	₩5,816억	₩2.6억	12.8
15,134	Companhia Energetica do Ceara-COELCECOCE3브라질 B3	₩6,957	▼2.37%	▼15.29%	▼11.90%	▼17.67%	₩5,748억	₩206만	3.7
15,158	Mogan Enerji Yatirim HoldingMOGAN보르사 이스탄불	₩243.01	▲1.11%	▲21.17%	▼2.26%	▲10.84%	₩5,729억	₩22.4억	적자
15,207	AO "Centerenergyholding" ORDCENH모스크바거래소	₩5.174	0.00%	0.00%	▲5.02%	▼18.37%	₩5,689억	₩3만	—
15,213	Compania General de Electricidad S.A.CGE산티아고증권거래소	₩288.05	0.00%	0.00%	▼0.95%	▼21.51%	₩5,685억	₩65만	13.1
15,231	레노바9519RENOVA, Inc.	₩6,228	▼0.67%	▲2.36%	▼11.33%	▲8.24%	₩5,670억	₩52.7억	26.2
15,235	E1017940E1 Corporation	₩82,600	▼0.36%	▲0.61%	▼8.73%	▼1.08%	₩5,667억	₩8.1억	3.3
15,281	Shaanxi Meineng Clean Energy Corp., Ltd. Class A001299선전증권거래소	₩1,848	▲1.99%	▲6.11%	▼8.08%	▼11.25%	₩5,623억	₩165억	34.5
15,286	ECOGAS Inversiones S.A. Class DECOG부에노스아이레스증권거래소	₩1,702	▲0.98%	▼5.41%	▼21.44%	▼37.78%	₩5,618억	₩3억	4.4
15,293	빈즈엉상수도환경개발BWEBinh Duong Water Environment Corporation Joint Stock Company	₩2,219	▼1.05%	▲2.17%	▲3.93%	▼8.11%	₩5,610억	₩2.1억	9.5
15,367	Yu Group PLCYU.런던증권거래소	₩32,280	▲0.28%	▲3.75%	▲9.42%	▲19.21%	₩5,550억	₩5.8억	8.9
15,377	AKFEN YENILENEBILIR ENERJI A.S.AKFYE보르사 이스탄불	₩77.44	▼2.03%	▲4.32%	▼24.28%	▲5.71%	₩5,546억	₩23.8억	8.1
15,435	Miahona Co.2084사우디 타다울	₩3,392	▼1.25%	▲9.98%	▼0.21%	▼47.01%	₩5,496억	₩49.7억	210.2
15,490	콘솔리데이티드 워터CWCOConsolidated Water Co. Ltd.	₩34,146	▼2.94%	▼8.55%	▼16.78%	▼27.62%	₩5,450억	₩28.4억	31.6
15,540	클린 에너지 퓨얼스CLNEClean Energy Fuels Corp.	₩2,462	▲0.27%	▲16.14%	▲24.83%	▼13.44%	₩5,410억	₩20억	적자
15,613	SGC에너지005090SGC Energy Co., Ltd.	₩37,200	▲1.09%	▲20.00%	▼17.52%	▲71.03%	₩5,360억	₩33억	적자
15,701	Dalian Thermal Power Co., Ltd. Class A600719상하이증권거래소	₩1,306	▼0.15%	▲4.33%	▼21.47%	▼0.31%	₩5,287억	₩110억	620.0
15,717	Beijing Jingneng Thermal Co. Ltd. Class A002893선전증권거래소	₩1,950	▼2.61%	▲3.51%	▼8.90%	▼13.14%	₩5,273억	₩220억	39.0
15,732	CBH Engineering Holding BerhadCBHB말레이시아거래소	₩292.79	▲4.12%	▲0.57%	▼23.04%	▲94.51%	₩5,263억	₩17억	22.2
15,774	신강 화거연기603080Xinjiang Torch Gas Co., Ltd. Class A	₩4,006	▲8.24%	▲14.18%	▼0.10%	▼15.52%	₩5,232억	₩431억	14.3
15,783	Shinhsiung Natural Gas Inc.8908대만증권거래소	₩1,601	▼1.01%	0.00%	▼5.30%	▼5.30%	₩5,226억	₩4,426만	19.2
15,799	RattanIndia Power LimitedRTNPOWER인도 국립증권거래소	₩101.39	▲4.11%	▲13.60%	▲6.29%	▼26.80%	₩5,219억	₩37.9억	34.2
15,811	IPD Group LtdIPG호주증권거래소	₩5,017	▼0.18%	▼0.91%	▼10.82%	▲24.20%	₩5,209억	₩7.1억	18.6
15,837	Rosseti Severnyy KavkazMRKK모스크바거래소	₩251.57	▲0.52%	▲3.87%	▲12.92%	▼2.75%	₩5,192억	₩4,350만	적자
15,904	TPI Polene Power Public Co., Ltd.TPIPP태국증권거래소	₩61.59	0.00%	▲0.65%	▼5.52%	▼14.92%	₩5,137억	₩2.6억	10.7
15,945	Absolute Clean Energy PCLACE태국증권거래소	₩51.59	0.00%	0.00%	▼3.73%	▼0.77%	₩5,106억	₩3,961만	12.4
15,985	Al Suwadi Power Company SAOGSUWPMSX	₩715.34	0.00%	▲0.49%	▲2.50%	▲26.54%	₩5,079억	₩2억	적자
15,986	Soor Fuel Marketing Co. KSCSOOR쿠웨이트증권거래소	284.00 KWF	▲1.07%	▲4.80%	▼5.96%	▲3.65%	₩5,079억	₩2,015만	19.2
15,992	오키나와 전력9511Okinawa Electric Power Co., Inc.	₩9,418	▲0.36%	▲0.18%	▼2.71%	▼0.18%	₩5,072억	₩11억	적자
16,003	빈손송힌수력VSHVinh Son-Song Hinh Hydropower Joint Stock Company	₩2,159	▲0.24%	▲1.48%	▼0.24%	▼6.79%	₩5,064억	₩4,182만	10.4
16,054	OGK-2OGKB모스크바거래소	₩3.769	▲1.22%	▲8.02%	▲6.68%	▼29.68%	₩5,026억	₩6.8억	—
16,075	이렉스9517eREX Co., Ltd.	₩5,678	▼11.83%	▼12.17%	▼14.08%	▲8.40%	₩5,009억	₩78.5억	15.6
16,081	IC Enterra Yenilenebilir Enerji ASENTRA보르사 이스탄불	₩124.44	▼1.89%	▲4.72%	▲8.88%	▼2.25%	₩5,007억	₩10.3억	적자
16,095	Rosseti CentrMRKC모스크바거래소	₩11.98	▲0.35%	▼0.48%	▲7.33%	▼16.74%	₩4,996억	₩6억	2.1
16,116	TAQA ArabiaTAQA이집트증권거래소	₩367.68	▼2.53%	▲5.64%	▼10.91%	▲0.90%	₩4,980억	₩5억	—
16,142	Pace Digitek LimitedPACEDIGITK인도 국립증권거래소	₩2,325	▲0.72%	▲5.03%	▼1.39%	▼16.51%	₩4,960억	₩15.6억	10.6
16,201	Al Batinah Power Co. SAOGBATPMSX	₩715.34	▼2.38%	0.00%	▲2.50%	▲26.54%	₩4,915억	₩5.2억	적자
16,268	Grupo Rotoplas SAB de CVAGUA멕시코증권거래소	₩1,015	▲0.79%	▼0.91%	▼4.86%	▲16.36%	₩4,875억	₩1,888만	661.0
16,318	EnergieKontor AGEKT독일 제트라	₩34,521	▼1.50%	▼1.92%	▼3.16%	▼36.73%	₩4,833억	₩7.4억	28.1
16,419	YaTEKYAKG모스크바거래소	₩580.43	0.00%	▼0.28%	▲3.91%	▼16.51%	₩4,757억	₩1,285만	—
16,491	Forward EnergyTGKJ모스크바거래소	₩759.9	▼1.86%	▼2.97%	▼0.09%	▼16.22%	₩4,709억	₩102만	—
16,655	적삼열에너지기술300335Guangzhou Devotion Thermal Technology Co., Ltd. Class A	₩987.05	▲0.20%	▲2.50%	▼11.51%	▼14.58%	₩4,595억	₩152억	62.9
16,673	아르테시안 리소시스ARTNAArtesian Resources Corporation Class A	₩44,524	▼1.32%	▼2.25%	▼1.32%	▲4.78%	₩4,582억	₩4.5억	14.5
16,798	DECDVEC모스크바거래소	₩26.55	▲0.67%	▼1.62%	▲1.92%	▼9.93%	₩4,501억	₩460만	—
16,877	삼천리004690Samchully Co., Ltd	₩123,000	▲0.90%	▲4.06%	▼3.15%	▼4.65%	₩4,461억	₩6억	3.6
16,910	SPCG Public Co. Ltd.SPCG태국증권거래소	₩419.9	▼0.94%	▲2.94%	▼13.93%	▲12.90%	₩4,445억	₩9.4억	29.9
16,917	위신능원001258Xinjiang Lixin Energy Co., Ltd. Class A	₩1,846	▼3.06%	▲11.79%	▼8.64%	▲29.21%	₩4,438억	₩1,223억	45.5
16,955	Zespol Elektrocieplowni Wroclawskich KOGENERACJA S.A.KGN바르샤바증권거래소	₩29,819	▼0.46%	▲4.05%	▲12.79%	▲35.14%	₩4,410억	₩2.2억	4.1
16,973	Kenya Power & Lighting Company PlcKPLC나이로비증권거래소	₩227.09	0.00%	▲0.23%	▼2.22%	▲61.17%	₩4,395억	₩1.1억	—
17,050	Dogu Aras Enerji Yatirimlari ASARASE보르사 이스탄불	₩1,674	▼5.86%	▼15.04%	▼36.73%	▼13.28%	₩4,344억	₩18억	5.7
17,062	Xi'an Actionpower Electric Co., Ltd. Class A688719상하이증권거래소	₩8,621	▲4.60%	▲8.98%	▼15.84%	▼3.44%	₩4,338억	₩223억	적자
17,073	MARGUN ENERJI URETIM SANAYI VE TICARET A.S.MAGEN보르사 이스탄불	₩154.35	▲2.66%	▲29.89%	▼33.94%	▼84.87%	₩4,327억	₩41.9억	적자
17,085	Vivant CorporationVVT필리핀증권거래소	₩425.81	▼4.31%	0.00%	▼0.50%	▲2.88%	₩4,322억	₩84만	7.3
17,185	Enel Generacion Piura SAEGEPIBC1리마증권거래소	₩1,709	▼3.33%	▼3.33%	▼3.33%	▼12.12%	₩4,253억	₩683만	17.4
17,235	Companhia Energetica de Brasilia - CEBCEBR3브라질 B3	₩5,798	▲3.14%	▲1.61%	▼8.54%	▼9.77%	₩4,223억	₩4,129만	10.8
17,322	Aydem Yenilenebilir Enerji ASAYDEM보르사 이스탄불	₩580.03	▼4.15%	▼0.82%	▼16.40%	▼3.72%	₩4,168억	₩16.8억	8.3
17,362	Shenyang Huitian Thermal Power Co., Ltd. Class A000692선전증권거래소	₩786.43	▲1.03%	▼0.25%	▼13.47%	▲13.62%	₩4,143억	₩74.5억	72.3
17,393	UNIMOT SAUNT바르샤바증권거래소	₩50,620	▼0.94%	▼2.11%	▼2.24%	▲14.00%	₩4,119억	₩1.7억	8.5
17,415	Kuo Toong International Co., Ltd.8936대만 장외(TPEx)	₩1,651	▼0.61%	▼6.24%	▼24.06%	▼26.54%	₩4,102억	₩15.2억	9.4
17,528	중국항능지혜능원931China HK Power Smart Energy Group Limited	₩47.03	▼3.51%	0.00%	▼9.84%	▼42.71%	₩4,032억	₩4,976만	적자
17,575	KamchatskenergoKCHE모스크바거래소	₩6.952	▲0.94%	0.00%	▼6.52%	▲0.23%	₩4,004억	₩599만	—
17,659	협합신에너지182Concord New Energy Group Limited	₩52.16	▲1.67%	▼3.17%	▼4.69%	▼3.17%	₩3,954억	₩7,951만	적자
17,772	Vinacomin Power Holding CorpDTK하노이증권거래소	₩571.08	▲2.83%	▲2.83%	▲2.83%	▼8.40%	₩3,881억	₩997만	—
17,780	Ravindra Energy Ltd.RELTD인도 국립증권거래소	₩2,048	▲4.61%	▲2.10%	▲1.38%	▼8.18%	₩3,879억	₩2.5억	32.4
17,902	발해수업000605Bohai Water Industry Co., Ltd Class A	₩1,101	▲2.04%	▲3.78%	▼8.96%	▼18.18%	₩3,803억	₩39.9억	191.3
17,921	TNS energo Rostov-na-DonyRTSB모스크바거래소	₩44.38	▼0.18%	▼2.49%	▼0.36%	▼21.57%	₩3,792억	₩242만	—
17,973	El5-EnerELFV모스크바거래소	₩6.186	▲1.49%	▲3.57%	▲0.05%	▼22.39%	₩3,765억	₩1.3억	1.4
18,015	Sermsang Power Corp. Public Co. Ltd.SSP태국증권거래소	₩305.93	▲1.32%	▲7.75%	▼2.55%	▲137.58%	₩3,745억	₩12.6억	14.4
18,164	투저우못워터TDMThu Dau Mot Water JSC	₩2,992	▼0.70%	▼3.22%	▼2.39%	▲2.90%	₩3,665억	₩3,745만	35.5
18,249	천진개발882Tianjin Development Holdings Limited	₩336.07	▼0.51%	▲1.81%	▼1.75%	▼18.80%	₩3,610억	₩1억	5.2
18,250	Gujarat Industries Power Co. Ltd.GIPCL인도 국립증권거래소	₩2,379	▲1.98%	▲2.32%	▲0.37%	▲5.64%	₩3,609억	₩5.8억	5.1
18,255	Perm' EnergoSbytPMSB모스크바거래소	₩7,635	▲0.04%	▲0.51%	▲12.59%	▲6.45%	₩3,606억	₩5,932만	—
18,262	Ujaas Energy LimitedUEL인도 국립증권거래소	₩2,673	▼0.85%	▲0.65%	▼19.86%	▲45.75%	₩3,604억	₩2,871만	1030.3
18,278	Egyptian for Tourism ResortsEGTS이집트증권거래소	₩357.12	▲1.87%	▲19.03%	▼11.31%	▲74.23%	₩3,593억	₩4.6억	적자
18,308	Shin Hai Gas Corporation9926대만증권거래소	₩1,989	▼0.51%	▼0.31%	▼0.41%	▼1.71%	₩3,572억	₩1,982만	16.1
18,362	Lopez Holdings CorporationLPZ필리핀증권거래소	₩92.19	▼1.59%	▼0.46%	▼11.63%	▲15.47%	₩3,537억	₩329만	—
18,374	퓨어 사이클PCYOPure Cycle Corporation	₩14,685	▲0.05%	▲2.58%	▼2.54%	▼1.04%	₩3,527억	₩2.6억	18.0
18,404	INVENI015360INVENI Co., Ltd.	₩13,360	▼1.04%	▼2.48%	▼8.24%	▲0.45%	₩3,507억	₩3.6억	7.7
18,427	METGUN Enerji Yatirimlari A.S.METEN보르사 이스탄불	₩558.66	▼0.66%	▲2.95%	▲1.55%	▼4.91%	₩3,489억	₩34.5억	—
18,502	Orron Energy ABORRON나스닥 스톡홀름	₩1,232	▲0.78%	▲6.72%	▲18.92%	▲96.91%	₩3,445억	₩15.3억	적자
18,549	PV뇬짯NT2PetroVietnam Power Nhon Trach 2 JSC	₩1,231	▲3.07%	▲8.55%	▲2.84%	▼3.49%	₩3,423억	₩17.9억	4.8
18,559	Power Grid Co. of Bangladesh Ltd.POWERGRID다카증권거래소	₩376.85	0.00%	▼10.03%	▼12.28%	▲30.11%	₩3,417억	₩2,716만	28.9
18,565	Hsin Tai Gas Co., Ltd.8917대만 장외(TPEx)	₩2,110	0.00%	▼1.33%	▼2.45%	▼10.84%	₩3,415억	₩422만	20.8
18,632	엘로메이 캐피털ELLOEllomay Capital Ltd	₩24,553	▲0.77%	▼6.25%	▼19.74%	▼28.93%	₩3,373억	₩1,547만	3.7
18,732	Empresa Regional de Servicio Publico de Electricidad Electronorte Medio SAHIDRA2C1리마증권거래소	₩412.46	0.00%	▲0.96%	▼4.55%	▼21.18%	₩3,313억	₩12만	19.9
18,854	산고신능원1250Shandong Hi-Speed New Energy Group Limited	₩148.79	▲2.35%	▲1.75%	▼8.90%	▼51.12%	₩3,254억	₩489만	17.4
18,864	J&V Energy Technology Co.Ltd.6869대만증권거래소	₩2,350	▼0.86%	▼0.35%	▼18.27%	▼37.01%	₩3,251억	₩4.8억	적자
18,888	Tallinna Vesi AS Class ATVE1T나스닥 탈린	₩16,360	▲0.46%	▲0.93%	0.00%	▼0.91%	₩3,239억	₩888만	17.3
18,918	Amber Grid ABAMG1L나스닥 빌뉴스	₩1,816	0.00%	▲2.54%	▲0.83%	▼7.63%	₩3,221억	₩220만	10.8
18,941	ZE PAK SAZEP바르샤바증권거래소	₩6,353	▲0.54%	▲3.45%	▲0.76%	▼3.63%	₩3,205억	₩4,987만	적자
19,082	RGC 리소스RGCORGC Resources, Inc.	₩30,188	▼0.88%	▼1.66%	▲0.49%	▲5.73%	₩3,135억	₩1.3억	16.7
19,176	Reliance Infrastructure LimitedRELINFRA인도 국립증권거래소	₩774.41	▲1.99%	▲14.87%	▼6.68%	▼65.31%	₩3,084억	₩3억	0.7
19,236	Transnational Corporation of Nigeria PLCTRANSCORP나이지리아거래소	₩32.09	▲0.94%	▲7.67%	▼10.40%	▼28.85%	₩3,048억	₩3,304만	4.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,664개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신