유틸리티 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
6,901	CESC LtdCESC인도 국립증권거래소	₩1,872	▲1.68%	▲2.17%	▼1.47%	▼22.31%	₩2.4조	₩39.9억	11.2
6,948	영흥고분601033Grandtop Yongxing Group Co., Ltd. Class A	₩2,979	▼0.60%	▼2.62%	▲3.20%	▼2.37%	₩2.4조	₩79.2억	14.1
6,971	니폰 가스8174NIPPON GAS Co., Ltd.	₩7,579	▲1.28%	▲4.82%	▼4.32%	▼9.54%	₩2.4조	₩73.3억	20.3
7,008	Genesis Energy LimitedGNE뉴질랜드증권거래소	₩1,798	▼0.83%	▲0.84%	▼2.85%	▼0.17%	₩2.4조	₩6.6억	31.0
7,011	B.Grimm Power Public Company LtdBGRIM태국증권거래소	₩915.78	▼0.43%	▲18.65%	▲17.44%	▲62.41%	₩2.4조	₩236억	40.0
7,040	Companhia de Saneamento do Parana - SaneparSAPR3브라질 B3	₩1,657	▲1.63%	▲6.52%	▼31.81%	▼24.20%	₩2.4조	₩1억	22.8
7,120	련미량자600167Luenmei Quantum Co., Ltd. Class A	₩1,037	▲0.19%	▲0.58%	▼14.12%	▼26.67%	₩2.3조	₩44.6억	31.9
7,125	Ignitis Grupe ABIGN1L나스닥 빌뉴스	₩33,095	▲2.80%	▲2.80%	▲1.61%	▲3.76%	₩2.3조	₩17억	9.6
7,148	National Central Cooling Co. (P.S.C.) (Tabreed)TABREED두바이금융시장	₩829.31	▲1.79%	▲2.71%	▼4.62%	▼27.94%	₩2.3조	₩7.3억	16.9
7,168	북경경능청정에너지579Beijing Jingneng Clean Energy Co., Ltd. Class H	₩282.19	▲0.92%	▲2.17%	▲3.45%	▼27.31%	₩2.3조	₩4.2억	5.2
7,170	화은전력600744Datang Huayin Electric Power Co.,Ltd Class A	₩1,125	▼0.53%	▲3.70%	▼7.43%	▼4.59%	₩2.3조	₩471억	적자
7,199	O.Y. NOFAR ENERGY LTDNOFR텔아비브증권거래소	₩57,828	▲0.29%	▼4.27%	▲2.93%	▲17.81%	₩2.3조	₩137억	40.4
7,217	중경삼협수리전력600116Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. Class A	₩1,178	▼0.84%	▼1.34%	▼5.48%	▼10.24%	₩2.3조	₩136억	17.0
7,252	홍성환경600461Jiangxi Hongcheng Environment Co., Ltd. Class A	₩1,691	▼0.94%	▼3.88%	▼5.39%	▼9.26%	₩2.2조	₩363억	10.7
7,253	Gas Malaysia Bhd.GASMSIA말레이시아거래소	₩1,770	▲0.56%	▲2.29%	0.00%	▲22.43%	₩2.2조	₩4.6억	19.7
7,256	Romande Energie Holding SAREHN스위스거래소	₩79,604	0.00%	▲1.87%	▲0.62%	▲13.19%	₩2.2조	₩1억	14.4
7,305	SK가스018670SK Gas Co., Ltd.	₩240,000	▼0.41%	▼0.41%	▼10.78%	▲6.67%	₩2.2조	₩15.4억	7.2
7,347	Aksa Enerji Uretim A.S.AKSEN보르사 이스탄불	₩1,876	▲1.89%	▲9.25%	▼5.39%	▼1.75%	₩2.2조	₩112억	25.9
7,373	Athens Water Supply and Sewerage Company S.A.EYDAP아테네증권거래소	₩20,923	▲0.87%	▲1.01%	▲14.26%	▲76.46%	₩2.2조	₩11.3억	1161.7
7,455	Central Puerto SACEPU부에노스아이레스증권거래소	₩1,484	▲2.21%	▲1.97%	▼16.06%	▼34.90%	₩2.2조	₩1.2억	5.4
7,461	Empresa Electrica Pehuenche S.A.PEHUENCHE산티아고증권거래소	₩3,601	0.00%	0.00%	▼7.08%	▼6.71%	₩2.2조	₩128만	15.2
7,464	Nava LimitedNAVA인도 국립증권거래소	₩7,778	▲1.98%	▲5.72%	▼1.50%	▼3.95%	₩2.2조	₩20억	20.4
7,472	Fluxys Belgium SA Class DFLUX유로넥스트	₩31,219	▲1.46%	0.00%	▼2.35%	▲12.43%	₩2.1조	₩1,732만	16.3
7,501	금개신능600821Nyocor Co. Ltd. Class A	₩1,065	▼1.85%	▲2.51%	▼5.85%	▲3.51%	₩2.1조	₩327억	적자
7,515	가택신능원601619Jiaze Renewables Corporation Limited Class A	₩722.23	▼0.28%	▼0.28%	▼9.32%	▼20.88%	₩2.1조	₩119억	31.0
7,525	녹색동력환보집단601330Dynagreen Environmental Protection Group Co., Ltd. Class A	₩1,617	▲0.12%	▲0.37%	▼1.95%	▲19.05%	₩2.1조	₩118억	16.6
7,545	상해대중공공사업600635Shanghai Dazhong Public Utilities (Group) Co., Ltd. Class A	₩818.53	▲1.49%	▲2.00%	▼8.72%	▼37.61%	₩2.1조	₩328억	60.6
7,560	Juniper Green Energy LimitedJNPR인도 국립증권거래소	₩3,677	▼1.28%	▲2.99%	▼7.72%	▲5.09%	₩2.1조	₩8.1억	—
7,600	Kingland Technology Co Ltd Class A000711Indium Target Advanced Materials (Harbin) Co., Ltd. Class A	₩730.25	▲2.82%	▲13.40%	▼18.93%	▲111.63%	₩2.1조	₩694억	적자
7,602	Clean Max Enviro Energy Solutions LimitedCLEANMAX인도 국립증권거래소	₩17,914	▲0.16%	▲0.33%	▼5.61%	▲19.14%	₩2.1조	₩35.3억	79.2
7,641	할빈투자600864Harbin Hatou Investment Co. Ltd. Class A	₩1,019	▲2.01%	▲2.01%	▼11.81%	▼23.61%	₩2.1조	₩327억	적자
7,663	하와이안 일렉트릭 인더스트리스HEHawaiian Electric Industries, Inc.실시간	₩12,008	▼1.43%	▲6.32%	▲2.91%	▼27.26%	₩2.1조	₩76.8억	6.8
7,665	Naturgy Chile Gas Natural SANTGCLGAS산티아고증권거래소	₩997.08	▼0.89%	▼2.65%	▲4.44%	▲24.14%	₩2.1조	₩5,961만	9.7
7,679	강소신능603693Jiangsu New Energy Development Co. Ltd. Class A	₩2,313	▲0.09%	▲1.86%	▼2.62%	▼2.95%	₩2.1조	₩145억	29.7
7,693	Scatec ASASCATC오슬로증권거래소	₩12,698	▼1.53%	▲4.53%	▼16.22%	▼15.35%	₩2.1조	₩96.1억	적자
7,732	신천연기603393Xinjiang Xintai Natural Gas Co., Ltd. Class A	₩4,817	▼0.29%	▼0.41%	▼4.34%	▼9.74%	₩2조	₩259억	16.0
7,826	페트로베트남 전력공사POWPetroVietnam Power Corporation	₩665.39	▲1.60%	▲4.96%	▲2.01%	▼0.39%	₩2조	₩171억	5.5
7,903	중화매기1083Towngas Smart Energy Company Limited	₩519.92	▼0.33%	▲1.16%	▲1.33%	▼21.04%	₩2조	₩2.4억	7.4
7,916	C.N.T.E.E. Transelectrica SATEL부쿠레슈티증권거래소	₩27,331	▲1.15%	▲2.64%	▼2.51%	▲29.47%	₩2조	₩6,700만	15.0
7,939	Vedanta Power LtdVEDPOWER인도 국립증권거래소	₩499.66	▼0.31%	▲3.22%	▲9.34%	▼16.29%	₩2조	₩88.3억	—
7,984	Geregu Power PlcGEREGU나이지리아거래소	₩820.36	0.00%	0.00%	0.00%	▼27.67%	₩1.9조	₩30만	256.7
8,021	홋카이도 일렉트릭 파워9509Hokkaido Electric Power Company,Incorporated	₩9,511	▲1.31%	▲2.37%	▲3.12%	▲5.54%	₩1.9조	₩193억	14.0
8,102	Premier Energy PLCPE부쿠레슈티증권거래소	₩15,369	▲0.74%	▼2.85%	▲1.11%	▲86.67%	₩1.9조	₩2,681만	22.6
8,123	XPLR 인프라스트럭처XIFRXPLR Infrastructure, LP	₩9,768	▲2.10%	▼10.46%	▼29.80%	▼27.53%	₩1.9조	₩16.8억	4.5
8,136	Companhia de Electricidade do Estado da Bahia - COELBACEEB3브라질 B3	₩10,629	▼1.74%	▲0.02%	▼6.76%	▼2.33%	₩1.9조	₩631만	8.0
8,144	호쿠리쿠 전력9505Hokuriku Electric Power Company	₩9,105	▲1.18%	▼1.47%	▲0.80%	▲10.62%	₩1.9조	₩48.8억	6.0
8,177	Celsia SA ESPCELSIA콜롬비아증권거래소	₩1,775	▼1.48%	▼3.99%	▼9.40%	▼11.62%	₩1.9조	₩1억	29.3
8,195	신능강고 산서전력000767Jinneng Holding Shanxi Electric Power Co., Ltd. Class A	₩601.86	0.00%	▲2.39%	▼10.71%	▲6.76%	₩1.9조	₩165억	적자
8,226	Econergy LtdECNR텔아비브증권거래소	₩25,091	▲5.15%	▼1.98%	▲0.88%	▲28.71%	₩1.8조	₩19.8억	적자
8,245	신강천부에너지600509Xinjiang Tianfu Energy Co., Ltd. Class A	₩1,330	▼0.15%	▲2.63%	▼8.93%	▼19.83%	₩1.8조	₩109억	38.5
8,363	Electricite de Strasbourg SAELEC유로넥스트	₩253,952	▲1.32%	▲6.68%	▲7.91%	▼8.04%	₩1.8조	₩3.4억	9.3
8,382	Gunkul Engineering Public Co. Ltd.GUNKUL태국증권거래소	₩199.95	▼0.99%	▲12.11%	▼0.99%	▲163.16%	₩1.8조	₩138억	18.9
8,492	Minera Valparaiso S.A.MINERA산티아고증권거래소	₩14,264	0.00%	▲0.39%	0.00%	▼29.33%	₩1.7조	₩88만	9.7
8,687	Companhia Catarinense de Aguas e Saneamento-CasanCASN3브라질 B3	₩1,449	▼1.80%	▼0.33%	▼25.72%	0.00%	₩1.7조	₩186만	17.8
8,700	강능고분000899Jiangxi Ganneng Co., Ltd. Class A	₩1,701	▼0.70%	▲0.36%	▼7.22%	▼14.43%	₩1.7조	₩63.3억	15.2
8,761	National Gas & Industrialization Co.2080사우디 타다울	₩22,505	▲1.86%	▲3.80%	▲7.89%	▼34.31%	₩1.6조	₩74.7억	15.4
8,783	Centrais Eletricas de Santa Catarina S.A.CLSC3브라질 B3	₩37,903	▼7.14%	▲6.70%	▼7.71%	▲35.50%	₩1.6조	₩4,125만	6.9
8,814	Transcorp Power PLCTRANSPOWER나이지리아거래소	₩230.5	0.00%	▲21.47%	▲30.34%	▼24.43%	₩1.6조	₩245만	21.5
8,817	Pluz Energia Peru SAAPLUZENC1리마증권거래소	₩538.16	0.00%	▲1.11%	▲0.74%	▲13.22%	₩1.6조	₩259만	8.3
8,853	SG Mart LtdSGMART인도 국립증권거래소	₩12,890	▲0.02%	▲0.60%	▲14.81%	▲139.75%	₩1.6조	₩50.5억	75.0
8,913	EnergyVision NVENRGY유로넥스트	₩26,566	▲1.03%	▼1.34%	▲1.72%	▲64.80%	₩1.6조	₩2.2억	—
8,916	TTW Public Company LimitedTTW태국증권거래소	₩403.9	0.00%	▲1.00%	▲1.00%	▲11.60%	₩1.6조	₩3.6억	12.9
8,932	Manila Water Co. Inc.MWC필리핀증권거래소	₩615.29	▼0.34%	▼3.67%	▼11.08%	▼28.29%	₩1.6조	₩12.4억	5.6
8,963	금원전력002039Guizhou Qianyuan Power Co., Ltd. Class A	₩3,689	▼0.59%	▼0.43%	▼8.55%	▲1.32%	₩1.6조	₩155억	15.3
8,986	Mahanagar Gas LtdMGL인도 국립증권거래소	₩16,558	▲3.27%	▲12.03%	▲11.32%	▲2.05%	₩1.6조	₩52.6억	17.4
8,997	naturenergie holding AGNEAG스위스거래소	₩48,023	▲0.34%	▲3.87%	▼1.67%	▼9.79%	₩1.6조	₩1.7억	6.5
9,044	가스미가세키캐피탈3498Kasumigaseki Capital Co., Ltd.	₩63,380	▼0.40%	▲1.08%	▼2.98%	▲1.77%	₩1.6조	₩157억	10.6
9,045	섬서천연가스002267Shaanxi Provincial Natural Gas Co., Ltd. Class A	₩1,414	▲0.86%	▼0.70%	▼3.95%	▼6.50%	₩1.6조	₩104억	15.9
9,091	중국광핵미아전력1811CGN New Energy Holdings Co., Ltd.	₩354.88	▼1.66%	▼0.72%	▼1.66%	▼17.33%	₩1.5조	₩8.2억	5.9
9,126	호남개발000722Hunan Energy Group Development Co., Ltd. Class A	₩2,391	▼0.17%	▲3.74%	▼8.31%	▲1.02%	₩1.5조	₩260억	24.3
9,145	Empresas Lipigas SALIPIGAS산티아고증권거래소	₩13,710	▼0.12%	▲1.27%	▼0.15%	▲18.79%	₩1.5조	₩516만	13.4
9,169	Energisa Mato Grosso - Distribuidora de Energia SaENMT3브라질 B3	₩6,812	0.00%	▼14.55%	▼23.14%	▼42.64%	₩1.5조	₩67만	10.7
9,208	First Gen CorporationFGEN필리핀증권거래소	₩416.02	▼1.31%	▼0.10%	▼4.45%	▲10.15%	₩1.5조	₩1,419만	—
9,247	미들섹스 워터MSEXMiddlesex Water Company	₩78,348	▼0.64%	▲0.40%	▲9.52%	▲15.82%	₩1.5조	₩3억	21.1
9,333	광동순통제발전003039Guangdong Shunkong Development Co., Ltd. Class A	₩2,387	▲0.17%	▲1.10%	▼6.30%	▼32.08%	₩1.5조	₩49.7억	22.6
9,334	Arendals Fossekompani ASAAFK오슬로증권거래소	₩27,261	▲1.31%	▲3.76%	▲8.73%	▲40.88%	₩1.5조	₩1.1억	21.3
9,346	Aygaz Anonim SirketiAYGAZ보르사 이스탄불	₩7,103	▲4.01%	▲3.00%	▼8.28%	▲33.74%	₩1.5조	₩98.3억	4.2
9,368	성도 연기집단603053Chengdu Gas Group Corp. Ltd. Class A	₩1,651	▲0.24%	▲1.98%	▼7.01%	▼14.36%	₩1.5조	₩34.2억	24.0
9,396	중경연기600917Chongqing Gas Group Corp. Ltd. Class A	₩946.92	▲0.43%	▲1.94%	▼4.45%	▼14.03%	₩1.5조	₩64.5억	85.8
9,458	Alerion Clean Power S.p.A.ARN이탈리아거래소	₩26,896	▼0.22%	▼1.54%	▲5.41%	▼3.55%	₩1.4조	₩2.4억	10.2
9,552	귀주가스그룹600903Guizhou Gas (Group) Co. Ltd. Class A	₩1,238	▲1.65%	▲7.68%	▼8.32%	▼6.94%	₩1.4조	₩640억	869.0
9,626	Cox Infrastructure Group S.A.COXG스페인거래소	₩16,210	▼1.82%	▲0.93%	▲2.86%	▲14.89%	₩1.4조	₩1,448만	적자
9,647	Delong Composite Energy Group Co. Ltd. Class A000593선전증권거래소	₩4,123	▲6.42%	▲26.54%	▲3.27%	▲79.48%	₩1.4조	₩1,091억	455.7
9,685	유니틸UTLUnitil Corporation	₩74,558	▼0.64%	▲0.56%	▲6.01%	▲14.01%	₩1.4조	₩6.9억	18.0
9,704	토카이 홀딩스3167Tokai Holdings Corporation	₩10,806	▲1.19%	▼3.55%	▼3.18%	▲18.24%	₩1.4조	₩25.3억	14.0
9,730	Ranhill Utilities Bhd.RANHILL말레이시아거래소	₩1,059	0.00%	0.00%	▼3.03%	▲89.35%	₩1.4조	₩3.5억	20.9
9,739	Jaiprakash Power Ventures LimitedJPPOWER인도 국립증권거래소	₩202.92	▲1.57%	▲7.25%	▼2.27%	▼17.48%	₩1.4조	₩74억	25.9
9,766	Polenergia S.A.PEP바르샤바증권거래소	₩17,727	▼0.38%	▼1.52%	▼3.89%	▼3.89%	₩1.4조	₩5,917만	적자
9,816	통보능원 산서600780Top Energy Co. Ltd. Shanxi Class A	₩1,176	▲0.17%	▼0.34%	▼5.02%	▲2.99%	₩1.3조	₩72억	9.5
9,834	Rosseti Moscow RegionMSRS모스크바거래소	₩28.54	▲1.29%	▲2.85%	▲5.25%	▲20.92%	₩1.3조	₩4억	—
9,843	Thungela Resources LimitedTGA요하네스버그증권거래소	₩9,748	▲1.22%	▼7.78%	▼7.78%	▲24.89%	₩1.3조	₩54.7억	적자
9,865	SK이터닉스475150SK Eternix Co., Ltd.	₩39,100	▲2.89%	▲5.68%	▼13.88%	▲88.89%	₩1.3조	₩236억	180.0
9,989	Hub Power Co. Ltd.HUBC파키스탄증권거래소	₩1,012	▼0.44%	▲5.81%	▲7.72%	▼5.86%	₩1.3조	₩31억	5.3
10,051	베트남 발전 3PGVPower Generation Corp. 3	₩1,085	▲1.72%	▲1.47%	▼2.36%	▲16.44%	₩1.3조	₩3,981만	5.1
10,101	Malakoff Corporation BhdMALAKOF말레이시아거래소	₩259.7	▼1.26%	▼3.68%	▼1.26%	▼3.09%	₩1.3조	₩7억	적자
10,212	계동전력600310Guangxi Energy Co., Ltd. Class A	₩858.65	▲0.23%	▲2.88%	▼10.65%	▲12.63%	₩1.3조	₩217억	적자
10,391	Inversiones Aguas Metropolitanas S.A.IAM산티아고증권거래소	₩1,244	▲0.15%	▲1.68%	▼1.03%	▼12.24%	₩1.2조	₩1.8억	13.0
10,406	Telecom Plus PLCTEP런던증권거래소	₩16,190	▲1.32%	▼2.82%	▲7.86%	▼33.72%	₩1.2조	₩18.2억	9.0
10,409	대당그룹신에너지1798China Datang Corp. Renewable Power Co. Ltd. Class H	₩166.75	0.00%	▲2.63%	▼1.52%	▼52.44%	₩1.2조	₩5.1억	24.9
10,446	중유에너지홀딩스3633Zhongyu Energy Holdings Limited	₩439.54	0.00%	▼3.56%	0.00%	▼6.20%	₩1.2조	₩1.8억	30.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,404개 / 모은 종목 51,625개 + ETF 18,566개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 22초 전 갱신