유틸리티 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,469	2G Energy AG2GB독일 제트라	₩69,281	▲3.08%	▼3.27%	▼20.14%	▲30.03%	₩1.2조	₩35.3억	66.3
10,507	ENGIE Energia Peru SAENGIEC1리마증권거래소	₩1,948	▼1.76%	▼2.17%	▼2.75%	▲18.94%	₩1.2조	₩5,144만	10.9
10,625	소능그룹000601Guangdong Shaoneng Group Co., Ltd. Class A	₩1,101	▲0.18%	▲3.78%	▼13.00%	▲16.81%	₩1.2조	₩218억	25.9
10,681	Unipro PAOUPRO모스크바거래소	₩18.95	▲2.18%	▲2.67%	▲9.12%	▼20.76%	₩1.2조	₩39.8억	—
10,690	민동전력000993Fujian Mindong Electric Power Group Co., Ltd. Class A	₩2,510	▼0.71%	▲9.54%	▼30.03%	▲4.34%	₩1.2조	₩1,597억	437.4
10,738	군성제지3868Xinyi Energy Holdings Limited	₩131.69	▼1.28%	▲1.32%	▼1.91%	▼30.00%	₩1.1조	₩4억	6.7
10,890	PT Cikarang Listrindo TbkPOWR인도네시아증권거래소	₩69.72	▼2.59%	▲2.73%	▼1.57%	▲34.29%	₩1.1조	₩1.8억	10.1
10,898	WHA Utilities and Power Public Company LimitedWHAUP태국증권거래소	₩291.93	▼0.68%	▲11.45%	▲5.80%	▲73.81%	₩1.1조	₩35.8억	18.8
10,951	Reliance Power LimitedRPOWER인도 국립증권거래소	₩275.89	▲2.77%	▲6.27%	▼3.45%	▼45.36%	₩1.1조	₩119억	적자
11,012	Waaree Renewable Technologies LtdWAAREERTL인도 국립증권거래소	₩10,780	▲2.57%	▲8.23%	▼6.11%	▼22.18%	₩1.1조	₩21.6억	16.9
11,028	MetroGas SA Class BMETR.CI부에노스아이레스증권거래소	₩1,919	▼0.18%	▼4.41%	▼6.47%	▲17.30%	₩1.1조	₩4,599만	8.2
11,029	MetroGas SA Class BMETR부에노스아이레스증권거래소	₩1,962	▲0.89%	▼4.56%	▼5.48%	▼9.60%	₩1.1조	₩2.7억	8.4
11,070	Swan Corp LimitedSWANCORP인도 국립증권거래소	₩3,412	▼1.69%	▼1.42%	▼8.63%	▼49.16%	₩1.1조	₩28.4억	10.2
11,127	항운그룹000531Guangzhou Hengyun Enterprises Holding Ltd. Class A	₩1,035	0.00%	▼0.39%	▼7.36%	▼19.63%	₩1.1조	₩23.1억	39.1
11,158	중국수도산업855China Water Affairs Group Limited	₩651.61	▼1.17%	▼4.39%	▼9.93%	▼26.73%	₩1.1조	₩28.1억	6.3
11,199	Equatorial Maranhao Distribuidora de Energia SAEQMA3B브라질 B3	₩6,665	▼1.57%	▼1.57%	▼9.18%	▼13.24%	₩1.1조	₩1,186만	5.3
11,271	Rosseti Centr i PrivoljyeMRKP모스크바거래소	₩9.546	▲1.44%	▲0.37%	▲10.11%	▲6.63%	₩1.1조	₩3.6억	—
11,311	Zheneng Jinjiang Environment Holding Co., Ltd.BWM싱가포르거래소	₩722.88	0.00%	▼0.72%	▲1.47%	▲53.33%	₩1조	₩2.6억	6.6
11,313	Phoenix Power Company SAOGPHPCMSX	₩718.83	0.00%	▲5.64%	▼3.29%	▲32.90%	₩1조	₩8,514만	19.8
11,453	강남수무601199Jiangsu Jiangnan Water Co., Ltd. Class A	₩1,113	▲1.83%	▼0.18%	▼11.48%	▼0.54%	₩1조	₩202억	16.4
11,490	Light S.A.LIGT3브라질 B3	₩657.09	▲3.03%	▲8.80%	▼29.72%	▼42.62%	₩1조	₩12.9억	0.4
11,517	매안길상600868Guangdong Meiyan Jixiang Hydropower Co., Ltd. Class A	₩537.66	▲0.75%	▼1.11%	▼2.90%	▼20.47%	₩1조	₩181억	적자
11,589	영파능원600982Ningbo Energy Group Co., Ltd.. Class A	₩914.82	▼0.65%	▲0.22%	▼14.29%	▲5.07%	₩9,986억	₩98.2억	15.6
11,606	Leshan Electric Power Co., Ltd. Class A600644상하이증권거래소	₩1,591	▼1.49%	▲6.02%	▼10.70%	▼18.83%	₩9,965억	₩277억	적자
11,689	능휘과기301046Shanghai Nenghui Technology Co., Ltd. Class A	₩6,227	▲6.78%	▲23.71%	▲7.55%	▲30.42%	₩9,813억	₩668억	적자
11,982	부춘환경보호002479Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd. Class A	₩1,083	▲0.37%	▼0.55%	▼10.00%	▲9.31%	₩9,318억	₩99.8억	10.8
11,989	KPI Green Energy LimitedKPIGREEN인도 국립증권거래소	₩4,862	▲2.75%	▲19.06%	▲4.11%	▼32.14%	₩9,306억	₩613억	14.7
11,992	Empresa Distribuidora Y Comercializadora Norte S.A. Class BEDN.CI부에노스아이레스증권거래소	₩1,096	▲7.50%	▲1.77%	▼22.19%	▼46.09%	₩9,304억	₩1,190만	4.4
11,993	Empresa Distribuidora Y Comercializadora Norte S.A. Class BEDN부에노스아이레스증권거래소	₩1,105	▲7.52%	▲0.39%	▼21.13%	▼46.06%	₩9,304억	₩7.7억	4.5
11,994	남천연기605368Henan Lantian Gas Co., Ltd. Class A	₩1,304	0.00%	▲1.56%	▼4.83%	▼15.80%	₩9,301억	₩61.6억	22.3
12,016	Ascopiave S.p.A.ASC이탈리아거래소	₩4,308	▼0.17%	▼1.37%	▲4.55%	▼12.10%	₩9,278억	₩4.2억	16.6
12,096	Wuhan Xianglong Power Industry Co., Ltd. Class A600769상하이증권거래소	₩2,492	▲1.89%	▲8.00%	▼10.26%	▲3.16%	₩9,153억	₩126억	292.9
12,128	Rosseti UralMRKU모스크바거래소	₩10.59	▲0.65%	▼1.00%	▲0.43%	▲35.12%	₩9,106억	₩1.5억	—
12,251	사천광안애중600979Sichuan Guangan AAA Public Co. Ltd. Class A	₩720.22	▲0.56%	▲2.28%	▼7.95%	▼18.22%	₩8,946억	₩75.5억	적자
12,268	Hengsheng Energy Co. Ltd. Class A605580상하이증권거래소	₩3,316	▲3.83%	▲9.91%	▼16.98%	▼26.73%	₩8,926억	₩262억	27.1
12,309	Ampla Energia e Servicos SACBEE3브라질 B3	₩1,979	0.00%	▲7.76%	▼3.99%	▼18.18%	₩8,862억	₩98만	103.4
12,396	은성능원000862Ning Xia Yin Xing Energy Co., Ltd. Class A	₩954.95	▲0.21%	▲1.06%	▼11.03%	▼19.05%	₩8,731억	₩55.6억	적자
12,429	Litgrid ABLGD1L나스닥 빌뉴스	₩1,741	▲0.43%	▲1.31%	▲2.20%	▲38.42%	₩8,686억	₩74만	5.6
12,482	사이부 가스 홀딩스9536SAIBU GAS HOLDINGS CO. LTD.	₩23,931	▼0.42%	▲2.24%	▲18.43%	▲23.82%	₩8,595억	₩14.5억	9.7
12,519	MosEnrgMSNG모스크바거래소	₩21.88	▲0.74%	▲1.61%	▲1.20%	▼35.12%	₩8,546억	₩18.5억	—
12,550	Rosseti SouthMRKY모스크바거래소	₩1.25	▲0.72%	▲1.78%	▲7.21%	▼4.03%	₩8,506억	₩3,752만	—
12,577	시즈오카 가스9543SHIZUOKA GAS CO. LTD.	₩11,525	▲0.22%	▼0.44%	▲6.57%	▲13.41%	₩8,472억	₩11.7억	10.4
12,598	Mega First Corp. Bhd.MFCB말레이시아거래소	₩903.17	▲0.74%	▲2.25%	▼6.19%	▼18.99%	₩8,444억	₩2.6억	7.1
12,616	Xinjiang East Universe (Group) Gas Co., Ltd. Class A603706상하이증권거래소	₩4,901	▲10.00%	▲39.36%	▲40.48%	▲25.54%	₩8,422억	₩825억	21.3
12,640	심능과기603105Zhejiang Sunoren Solar Technology Co., Ltd. Class A	₩1,655	▼1.55%	▲9.85%	▼4.40%	▼10.23%	₩8,390억	₩270억	63.7
12,653	Qianjiang Water Resources Development Co., Ltd. Class A600283상하이증권거래소	₩1,503	▲0.40%	▲0.40%	▼7.07%	▼18.14%	₩8,377억	₩17.8억	24.4
12,702	Caribbean Utilities Co. Ltd. Class ACUP.U토론토증권거래소	₩19,589	▲0.69%	0.00%	0.00%	▲7.43%	₩8,305억	₩2.2억	12.2
12,727	Turker Vangolu Enerji Yatirim A.S.VEYAS보르사 이스탄불	₩1,486	▼0.63%	▲7.43%	▼29.82%	▼59.08%	₩8,274억	₩7.1억	—
12,754	Sembcorp Salalah Power & Water Co. SAOCSSPWMSX	₩910.75	▲4.82%	▲5.24%	▼8.42%	▲26.70%	₩8,235억	₩18.1억	10.9
12,784	K-Electric Ltd.KEL파키스탄증권거래소	₩29.84	▼0.81%	▲8.07%	▲3.18%	▲3.53%	₩8,195억	₩4.6억	—
12,785	광취에너지000096Shenzhen Guangju Energy Co., Ltd Class A	₩1,565	▲0.65%	▼7.80%	▼4.88%	▼24.93%	₩8,194억	₩156억	24.3
12,791	장청그룹002616Guangdong Chant Group, Inc. Class A	₩950.94	▼0.42%	▼1.46%	▼4.05%	▼13.97%	₩8,189억	₩83.9억	12.4
12,821	사천명성전력600101Sichuan Mingxing Electric Power Co. Ltd. Class A	₩1,495	▲0.27%	▲0.81%	▼4.49%	▼19.20%	₩8,151억	₩57.5억	23.6
12,865	신능태산000720Shandong Xinneng Taishan Power Generation Co., Ltd. Class A	₩668.06	▲0.91%	▲7.07%	▼9.02%	▲2.15%	₩8,084억	₩86.3억	적자
12,869	BCPG Public Company LimitedBCPG태국증권거래소	₩271.94	0.00%	▲2.26%	▲4.62%	▲0.74%	₩8,083억	₩14.6억	7.3
12,878	Anhui Province Natural Gas Development Co. Ltd. Class A603689상하이증권거래소	₩1,563	▲1.56%	▲1.04%	▼0.76%	▼4.06%	₩8,076억	₩91억	13.2
12,894	케이앤오 에너지그룹1663K&O Energy Group, Inc.	₩15,155	▼0.11%	▼5.04%	▼1.32%	▼6.23%	₩8,056억	₩13.9억	13.1
12,903	Century Energy Co., Ltd.2072대만증권거래소	₩4,134	▼1.93%	▼8.97%	▼22.81%	▼49.25%	₩8,047억	₩29.1억	6.1
12,967	녹성수도산업601368Guangxi Nanning Waterworks Group Company Limited Class A	₩904.79	▲0.22%	▲0.45%	▼2.59%	▼9.26%	₩7,956억	₩16.2억	31.0
12,979	RAPAC ENERGY LTDRPCE텔아비브증권거래소	₩17,298	0.00%	▲0.74%	▼7.31%	▲5.00%	₩7,941억	₩10만	—
13,054	IDICO Corp. JSCIDC하노이증권거래소	₩1,876	▼0.56%	▲7.83%	▲0.56%	▲7.89%	₩7,830억	₩10.7억	8.2
13,068	Audax Renovables SAADX스페인거래소	₩1,690	▼2.60%	▲6.23%	▲5.23%	▼18.29%	₩7,816억	₩6억	42.0
13,092	Enel Distribucion Chile S.A.ENELDXCH산티아고증권거래소	₩692.42	0.00%	0.00%	0.00%	▲2.04%	₩7,779억	₩68만	14.2
13,112	지역난방공사071320Korea District Heating Corp.	₩67,000	▼1.03%	▼5.63%	▼12.99%	▼30.86%	₩7,761억	₩12.1억	2.2
13,142	Voltalia SAVLTSA유로넥스트	₩5,808	▼2.03%	▲4.45%	▼14.48%	▼50.38%	₩7,725억	₩4.4억	적자
13,184	Solaer renewable energies Ltd.SOLR텔아비브증권거래소	₩32,686	▼0.04%	▲8.99%	▼11.05%	▲32.48%	₩7,681억	₩1.4억	적자
13,219	PAO GK "TNS energo"TNSE모스크바거래소	₩56,184	▼0.43%	▼0.43%	▼0.43%	▼3.61%	₩7,637억	₩406만	—
13,334	천호능원300332Top Resource Energy Co., Ltd. Class A	₩936.89	▲3.09%	▲5.18%	▼5.47%	▼10.88%	₩7,495억	₩443억	적자
13,371	Haitian Water Group Co., Ltd. Class A603759상하이증권거래소	₩1,659	▲2.61%	▲21.62%	▲4.95%	▼21.46%	₩7,452억	₩165억	28.5
13,375	Cia de Transporte de Energia Electrica Class BTRAN.CI부에노스아이레스증권거래소	₩1,651	▼3.94%	▼9.21%	▼30.58%	▼47.31%	₩7,445억	₩1,584만	2.9
13,376	Cia de Transporte de Energia Electrica Class BTRAN부에노스아이레스증권거래소	₩1,732	▲3.37%	▼4.77%	▼28.17%	▼45.49%	₩7,445억	₩2.8억	3.1
13,405	CK Power Public Co. Ltd.CKP태국증권거래소	₩91.18	▼0.87%	0.00%	▼3.39%	▼5.00%	₩7,419억	₩2.6억	7.8
13,469	Zhejiang Xinzhonggang Thermal Power Co., Ltd. Class A605162상하이증권거래소	₩1,673	▲0.48%	▲5.44%	▼19.42%	▼2.91%	₩7,360억	₩174억	34.9
13,560	First Philippine Holdings CorporationFPH필리핀증권거래소	₩1,720	▼0.25%	▼2.71%	▼8.23%	▲3.59%	₩7,253억	₩1.7억	—
13,574	PT Rukun Raharja TbkRAJA인도네시아증권거래소	₩38.57	▲11.59%	▲42.08%	▼21.80%	▼58.06%	₩7,237억	₩246억	15.7
13,592	웨스트 홀딩스1407West Holdings Corporation	₩17,229	▼3.51%	▲1.80%	▼5.17%	▲30.26%	₩7,216억	₩67.8억	10.0
13,598	Rosseti SibirMRKS모스크바거래소	₩7.68	0.00%	▼1.14%	▼1.96%	▼10.80%	₩7,210억	₩3,373만	—
13,655	Rio Paranapanema Energia SAGEPA3브라질 B3	₩7,489	▼6.06%	—	▼15.55%	▲1.64%	₩7,139억	₩518만	13.0
13,752	Inox Green Energy Services Ltd.INOXGREEN인도 국립증권거래소	₩1,689	▲0.19%	▲3.62%	▼6.92%	▼43.63%	₩7,042억	₩28.3억	37.6
13,775	핼러도 에너지HNRGHallador Energy Co	₩14,946	▲9.65%	▲4.40%	▼18.92%	▼41.61%	₩7,017억	₩50.8억	적자
13,776	United Power Generation & Distribution Co. Ltd.UPGDCL다카증권거래소	₩1,213	▼0.62%	▲1.53%	▼1.57%	▼2.93%	₩7,016억	₩4,427만	7.1
13,814	승리000407Shandong Shengli Co., Ltd Class A	₩872.69	▲10.13%	▲13.28%	▲1.16%	▼13.86%	₩6,961억	₩801억	24.3
13,829	Ningbo Shimao Energy Co., Ltd. Class A605028상하이증권거래소	₩4,400	▲1.15%	▲4.58%	▼5.84%	▼25.71%	₩6,946억	₩63.9억	35.1
13,874	Sichuan Xichang Electric Power Co., Ltd. Class A600505상하이증권거래소	₩1,892	▼0.32%	▲1.18%	▼10.10%	▼27.85%	₩6,906억	₩52억	266.4
13,889	Energy Absolute Public Co. Ltd.EA태국증권거래소	₩98.38	▲5.13%	▲9.82%	▼9.56%	▼9.56%	₩6,896억	₩48.5억	적자
13,919	요크 워터YORWYork Water Company	₩42,478	▼0.16%	▼0.85%	▲1.83%	▼0.41%	₩6,870억	₩13.3억	19.2
13,920	Shenzhen Nanshan Power Co., Ltd. Class A000037선전증권거래소	₩1,735	0.00%	▲2.00%	▼4.95%	▲4.47%	₩6,867억	₩171억	28.3
14,054	FTAI 인프라스트럭처FIPFTAI Infrastructure Incorporation	₩5,722	▲11.07%	▲56.80%	▲63.41%	▼8.08%	₩6,734억	₩41.9억	적자
14,064	지니 에너지GNEGenie Energy Ltd. Class B	₩25,646	▼0.13%	▲14.46%	▲14.39%	▲39.02%	₩6,721억	₩5.8억	17.5
14,175	Kenya Electricity Generating Company PLCKEGN나이로비증권거래소	₩101.16	0.00%	▼1.80%	▼10.50%	▲8.17%	₩6,610억	₩1.2억	—
14,204	Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi ASBASGZ보르사 이스탄불	₩964.57	▲0.22%	▲2.61%	▼10.55%	▼23.93%	₩6,576억	₩4.5억	8.1
14,222	홋카이도 가스9534Hokkaido Gas Co., Ltd.	₩7,540	▲1.14%	▲2.41%	▲5.95%	▲15.41%	₩6,564억	₩7.9억	8.6
14,241	Rosseti VolgaMRKV모스크바거래소	₩3.557	▲1.31%	▼3.49%	▲5.04%	▲41.12%	₩6,546억	₩5.1억	2.9
14,250	Zephyrus Wing Energies Ltd.ZPRS텔아비브증권거래소	₩9,551	▲2.03%	▲13.05%	▼1.09%	▲6.15%	₩6,540억	₩6,458만	적자
14,499	강소 련합수무과기603291Jiangsu United Water Technology Co., Ltd. Class A	₩1,519	▲1.75%	▲0.53%	▼11.98%	▼21.80%	₩6,305억	₩51.6억	35.7
14,639	Shamal Az-Zour Al-Oula Power and Water CompanyAZNOULA쿠웨이트증권거래소	131.00 KWF	0.00%	▲2.34%	▼1.50%	▼12.08%	₩6,184억	₩4.7억	9.9
14,708	Acinque S.p.A.AC5이탈리아거래소	₩3,122	0.00%	0.00%	▲0.97%	▼7.96%	₩6,120억	₩1,246만	18.7
14,709	Hunan Chendian International Development Co., Ltd. Class A600969상하이증권거래소	₩1,723	▲4.00%	▲8.32%	▼7.63%	▼16.20%	₩6,120억	₩268억	29.9
14,760	사라코퍼레이션2734Sala Corporation	₩9,621	▲0.18%	▼2.99%	▲2.80%	▲0.98%	₩6,077억	₩22.6억	10.2
14,780	YEO Teknoloji Enerji ve Endustri A.S.YEOTK보르사 이스탄불	₩729.04	▼2.50%	▲21.33%	▼2.57%	▲74.68%	₩6,057억	₩86.2억	10.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,419개 / 모은 종목 51,645개 + ETF 18,568개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신