| #▲ | 종목 | 가격 | 오늘 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23,543 |  NTGAZ보르사 이스탄불 |
₩217.38 | ▼3.21% | ▼11.62% | ▼24.70% | ▼23.06% | ₩1,514억 | ₩17.6억 | 5.2 | ||
| 23,632 |  024060HeunguOil Co., Ltd. |
₩9,970 | ▼0.60% | ▼9.53% | ▼16.78% | ▼15.86% | ₩1,496억 | ₩31.2억 | 357.9 | ||
| 23,658 |  1F2싱가포르거래소 |
₩460.96 | ▼2.22% | ▲7.32% | ▼5.38% | ▲22.22% | ₩1,489억 | ₩9,599만 | 7.7 | ||
| 23,666 |  PANNERGY부다페스트증권거래소 |
₩10,688 | 0.00% | ▼7.17% | ▼9.12% | ▲35.25% | ₩1,487억 | ₩1,254만 | 17.6 | ||
| 23,787 |  PPCPha Lai Thermal Power Joint Stock Company |
₩431.72 | ▼5.61% | ▼5.50% | ▼5.83% | ▼16.35% | ₩1,460억 | ₩1.2억 | 9.6 | ||
| 23,817 |  2502Henan Jinyuan Hydrogenated Chemicals Co., Ltd. Class H |
₩87.22 | 0.00% | 0.00% | ▲4.08% | ▲18.60% | ₩1,454억 | ₩35만 | 18.7 | ||
| 23,923 |  TALIWRK말레이시아거래소 |
₩74.44 | ▲4.65% | ▼4.26% | ▼8.16% | ▼54.55% | ₩1,427억 | ₩5,427만 | 5.7 | ||
| 23,928 |  FDE유로넥스트 |
₩27,016 | ▼0.44% | ▼2.81% | ▲20.64% | ▼43.57% | ₩1,426억 | ₩4.2억 | 적자 | ||
| 23,954 | AVC베트남 UPCoM |
₩1,907 | ▲0.28% | ▼0.55% | ▼7.85% | ▼25.71% | ₩1,421억 | ₩59만 | — | ||
| 23,955 |  SNFL텔아비브증권거래소 |
₩3,506 | ▼1.19% | ▼3.67% | ▼11.73% | ▼7.14% | ₩1,421억 | ₩2,765만 | 6.6 | ||
| 24,163 |  EDELMAG산티아고증권거래소 |
₩10,732 | ▲0.65% | ▲1.97% | ▲3.33% | ▲44.45% | ₩1,372억 | ₩1,123만 | 9.4 | ||
| 24,196 |  ESUN스위스거래소 |
₩118,511 | ▼1.09% | ▼0.27% | ▲1.39% | ▲31.88% | ₩1,368억 | ₩6,370만 | 적자 | ||
| 24,231 |  PCELL나스닥 스톡홀름 |
₩2,353 | ▼0.69% | ▲9.36% | ▼6.24% | ▼42.29% | ₩1,360억 | ₩1.9억 | 적자 | ||
| 24,378 |  REDC필리핀증권거래소 |
₩206.52 | 0.00% | 0.00% | ▼0.10% | ▲52.52% | ₩1,332억 | ₩31만 | 18.5 | ||
| 24,448 |  KNR1L나스닥 빌뉴스 |
₩3,092 | 0.00% | ▲0.98% | ▼3.74% | ▲8.42% | ₩1,316억 | ₩6,151 | 4.3 | ||
| 24,490 |  EDSH부에노스아이레스증권거래소 |
₩5,730 | ▲4.76% | ▲13.79% | ▲32.80% | ▲3200.00% | ₩1,307억 | ₩89만 | 2.2 | ||
| 24,515 |  SUPER태국증권거래소 |
₩5.199 | ▲8.33% | ▲8.33% | ▲8.33% | ▲30.00% | ₩1,304억 | ₩8,821만 | 1.8 | ||
| 24,549 | AKENR보르사 이스탄불 |
₩176.52 | ▼3.08% | ▲2.01% | ▼17.37% | ▼41.45% | ₩1,298억 | ₩5.7억 | 적자 | ||
| 24,559 |  SPCL다카증권거래소 |
₩732.16 | ▲4.62% | ▲17.85% | ▲29.77% | ▲43.16% | ₩1,296억 | ₩22.7억 | 13.4 | ||
| 24,643 |  6828Beijing Gas Blue Sky Holdings Ltd |
₩5.473 | ▼3.03% | ▼5.88% | ▼3.03% | ▲3.23% | ₩1,279억 | ₩292만 | 8.9 | ||
| 24,661 | CATES보르사 이스탄불 |
₩761.62 | ▼3.58% | ▲19.83% | ▼11.04% | ▼13.31% | ₩1,275억 | ₩12.9억 | 3.8 | ||
| 24,683 | 003480Hanjin Heavy Industries & Construction Holdings Co., Ltd. |
₩4,305 | ▲2.01% | ▲3.49% | ▼7.62% | ▼7.52% | ₩1,271억 | ₩4.9억 | 1.9 | ||
| 24,709 | 267290KyungDong City Gas Co. Ltd. |
₩21,450 | ▲1.66% | ▲3.87% | ▲3.37% | ▲3.37% | ₩1,265억 | ₩1.5억 | 3.4 | ||
| 24,835 |  ABO독일 제트라 |
₩1,651 | 0.00% | ▼0.45% | ▼5.17% | ▼24.66% | ₩1,238억 | ₩1억 | — | ||
| 24,852 |  SLEN모스크바거래소 |
₩55.46 | ▼0.29% | ▲2.69% | ▲3.78% | ▲7.19% | ₩1,234억 | ₩4,020만 | — | ||
| 24,886 | DPAM유로넥스트 |
₩1,260,755 | ▼0.59% | ▲1.20% | 0.00% | ▼8.70% | ₩1,227억 | ₩627만 | 16.6 | ||
| 24,973 |  SMNPMSX |
₩610.66 | 0.00% | 0.00% | ▼5.91% | ▼21.17% | ₩1,212억 | ₩364만 | 적자 | ||
| 25,132 | TGKB모스크바거래소 |
₩0.081 | ▲0.50% | ▲4.16% | ▲6.14% | ▼21.84% | ₩1,185억 | ₩4,216만 | — | ||
| 25,158 | BGE베트남 UPCoM |
₩162.42 | ▲14.81% | ▲6.90% | ▲14.81% | ▼35.42% | ₩1,181억 | ₩4.9억 | — | ||
| 25,203 |  JNS호주증권거래소 |
₩631.7 | ▲1.48% | ▲19.13% | ▲3.79% | ▲1145.45% | ₩1,171억 | ₩2.6억 | 적자 | ||
| 25,215 | ACR필리핀증권거래소 |
₩17.25 | ▼7.95% | ▼10.99% | ▼19.80% | ▲72.34% | ₩1,169억 | ₩2.5억 | 3.8 | ||
| 25,250 | RZSB모스크바거래소 |
₩566.2 | ▼0.28% | ▲0.06% | ▲2.52% | ▲1.74% | ₩1,165억 | ₩410만 | 6.6 | ||
| 25,392 | TATEN보르사 이스탄불 |
₩111.36 | ▲6.92% | ▲22.65% | ▼19.96% | ▼67.32% | ₩1,141억 | ₩33.5억 | 적자 | ||
| 25,400 | VPDVietnam Power Development JSC |
₩1,103 | ▲2.68% | ▲1.45% | ▲4.21% | ▼17.93% | ₩1,140억 | ₩915만 | 8.3 | ||
| 25,403 | 034590Incheon City Gas Co., Ltd. |
₩26,050 | ▲1.76% | ▲2.16% | ▼0.57% | ▲1.56% | ₩1,140억 | ₩7,450만 | 5.8 | ||
| 25,430 |  TOMA프라하증권거래소 |
₩85,626 | ▲0.72% | ▲0.72% | ▲0.72% | ▲2.21% | ₩1,135억 | ₩85만 | 8.1 | ||
| 25,487 | BIGEN보르사 이스탄불 |
₩219.51 | ▲9.89% | ▲63.75% | ▼61.41% | ▼7.74% | ₩1,126억 | ₩27.8억 | 적자 | ||
| 25,516 |  APTL미국 장외 |
₩121,477 | ▼2.65% | ▼0.25% | ▼1.59% | ▲50.90% | ₩1,122억 | ₩1,247만 | 18.5 | ||
| 25,584 |  9221FULUHASHI EPO CORPORATION |
₩9,401 | ▼0.89% | 0.00% | ▼0.09% | ▼15.96% | ₩1,112억 | ₩6,551만 | 14.7 | ||
| 25,642 | SCG태국증권거래소 |
₩97.58 | ▲2.52% | ▲1.67% | ▼6.87% | ▲14.02% | ₩1,100억 | ₩18만 | 적자 | ||
| 25,699 | MISB모스크바거래소 |
₩832.65 | 0.00% | ▼7.71% | ▼2.28% | ▼9.81% | ₩1,090억 | ₩495만 | — | ||
| 25,706 | PGDPetroVietnam Low Pressure Gas Distribution JSC |
₩1,103 | ▼0.24% | ▲2.18% | ▲0.24% | ▼12.29% | ₩1,090억 | ₩22만 | — | ||
| 25,740 |  1529대만증권거래소 |
₩545.73 | ▲1.52% | ▼3.60% | ▼11.26% | ▼18.06% | ₩1,086억 | ₩1.4억 | 23.3 | ||
| 25,766 |  KAPCO파키스탄증권거래소 |
₩125.28 | ▲0.66% | ▲6.77% | ▼2.42% | ▼31.22% | ₩1,082억 | ₩4,365만 | 7.6 | ||
| 25,783 | KPS말레이시아거래소 |
₩198.5 | ▼1.64% | ▼2.44% | ▲13.21% | ▼0.83% | ₩1,080억 | ₩1,802만 | 8.5 | ||
| 25,795 | 016710DAESUNG HOLDINGS Co., Ltd. |
₩6,700 | ▲0.30% | ▼0.74% | ▼2.47% | ▼22.18% | ₩1,078억 | ₩2,574만 | 4.3 | ||
| 25,894 |  VLCN룩셈부르크증권거래소 |
₩20,712 | ▲2.22% | ▲2.22% | ▲1.47% | ▼12.10% | ₩1,060억 | ₩1,788만 | — | ||
| 25,907 | DESCO다카증권거래소 |
₩265.95 | ▼0.80% | ▲8.81% | ▼1.20% | ▲20.49% | ₩1,058억 | ₩6,071만 | — | ||
| 26,089 | 1026Universal Technologies Holdings Limited |
₩17.1 | ▼9.09% | ▲2.04% | ▲2.04% | ▼8.26% | ₩1,030억 | ₩1,142만 | 적자 | ||
| 26,135 | TBCThac Ba Hydropower JSC |
₩1,619 | 0.00% | ▲0.32% | ▼5.65% | ▼14.17% | ₩1,024억 | ₩103만 | 8.7 | ||
| 26,181 |  AFLT3브라질 B3 |
₩1,631 | ▲0.90% | ▲5.47% | ▼4.93% | ▼5.20% | ₩1,018억 | ₩48만 | 11.5 | ||
| 26,220 | HUNER보르사 이스탄불 |
₩100.41 | ▼2.84% | ▲0.27% | ▼13.36% | ▲21.68% | ₩1,010억 | ₩20.7억 | 적자 | ||
| 26,254 | SSGC파키스탄증권거래소 |
₩118.25 | ▲2.35% | ▲6.59% | ▲6.22% | ▼32.19% | ₩1,005억 | ₩24.5억 | 8.5 | ||
| 26,326 |  VIRSIOMXRSE |
₩6,604 | 0.00% | ▼0.23% | ▼0.68% | ▲13.70% | ₩995억 | ₩715만 | 8.0 | ||
| 26,346 | BGES모스크바거래소 |
₩209.86 | ▲3.82% | ▼9.92% | ▲2.69% | ▲42.26% | ₩993억 | ₩6만 | — | ||
| 26,383 | ESEN보르사 이스탄불 |
₩54.74 | ▼1.44% | ▲9.63% | ▼18.97% | ▼53.93% | ₩988억 | ₩9.9억 | 17.7 | ||
| 26,453 | 012320KYUNGDONG INVEST CO. LTD. |
₩41,300 | ▲1.85% | ▼2.82% | ▼14.05% | ▼20.58% | ₩977억 | ₩1.4억 | 5.5 | ||
| 26,487 | 154Beijing Enterprises Environment Group Limited |
₩64.99 | ▲1.33% | 0.00% | ▼8.43% | ▼28.30% | ₩972억 | ₩1,742만 | 1.9 | ||
| 26,551 | NCPL파키스탄증권거래소 |
₩258.36 | ▼2.58% | ▲9.39% | ▲6.13% | ▲5.04% | ₩962억 | ₩8.5억 | 7.9 | ||
| 26,587 | NPL파키스탄증권거래소 |
₩265.43 | ▼3.08% | ▲10.13% | ▲2.39% | ▼17.82% | ₩958억 | ₩6억 | 8.0 | ||
| 26,750 | 603China Oil & Gas Group Ltd. |
₩20.35 | ▲2.59% | ▲7.21% | ▲1.71% | ▼24.20% | ₩934억 | ₩2,170만 | 28.3 | ||
| 26,754 |  DEA이탈리아거래소 |
₩11,782 | ▼0.63% | ▲1.95% | 0.00% | ▼3.09% | ₩933억 | ₩234만 | 9.1 | ||
| 26,764 | TTATruong Thanh Development and Construction Investment JSC |
₩547.51 | ▲4.50% | ▲1.46% | ▼2.79% | ▼1.42% | ₩932억 | ₩3.9억 | 5.9 | ||
| 26,776 |  DPSCLTD인도 국립증권거래소 |
₩98.82 | ▲3.13% | ▲5.17% | ▲12.70% | ▼30.80% | ₩930억 | ₩1,914만 | 58.1 | ||
| 26,860 | TGE태국증권거래소 |
₩36.79 | 0.00% | ▼1.08% | ▼13.21% | ▼35.21% | ₩918억 | ₩278만 | 11.0 | ||
| 26,863 | TSE태국증권거래소 |
₩41.99 | ▼3.67% | ▲3.96% | ▼11.02% | ▲128.26% | ₩917억 | ₩4.9억 | 45.7 | ||
| 26,913 | NHB말레이시아거래소 |
₩473.09 | ▼2.05% | ▲2.14% | ▲11.72% | ▲132.52% | ₩908억 | ₩1.7억 | 13.9 | ||
| 26,947 |  VIVOVivoPower PLC Class A |
₩2,831 | ▲5.50% | ▲30.25% | ▼31.49% | ▼10.59% | ₩903억 | ₩20억 | — | ||
| 26,967 | 2337United Strength Power Holdings Ltd. |
₩242 | ▲0.35% | ▼2.41% | ▲1.07% | ▼20.51% | ₩900억 | ₩5,596만 | 적자 | ||
| 27,193 |  VLL.N0000콜롬보증권거래소 |
₩92.07 | 0.00% | ▲3.64% | ▲2.70% | ▼0.87% | ₩872억 | ₩524만 | 13.5 | ||
| 27,204 | 202EverChina Int'l Holdings Company Ltd |
₩11.46 | ▼6.94% | ▲4.69% | ▼2.90% | ▼44.17% | ₩870억 | ₩108만 | 적자 | ||
| 27,206 | VGSB모스크바거래소 |
₩229.59 | ▼0.35% | ▼2.41% | ▼3.73% | ▲3.27% | ₩870억 | ₩501만 | — | ||
| 27,228 | 987China Renewable Energy Investment Limited |
₩34.89 | ▲0.49% | ▼1.45% | ▼3.32% | ▲59.37% | ₩867억 | ₩608만 | 적자 | ||
| 27,306 | AZREF미국 장외 |
₩1,342 | 0.00% | 0.00% | ▼0.99% | 0.00% | ₩858억 | ₩1,504만 | — | ||
| 27,359 | TGKN모스크바거래소 |
₩0.06403 | ▲1.28% | ▲3.66% | ▲3.94% | ▼25.84% | ₩851억 | ₩3.4억 | 7.9 | ||
| 27,365 | 2281Luzhou Xinglu Water (Group) Co., Ltd. Class H |
₩99.2 | 0.00% | ▲0.87% | 0.00% | ▼21.62% | ₩850억 | ₩593만 | 4.3 | ||
| 27,561 | SUGSLLOYD봄베이증권거래소 |
₩3,613 | ▲1.20% | ▲1.36% | ▼1.86% | ▲140.84% | ₩826억 | ₩7,923만 | 15.8 | ||
| 27,563 | 453450Gridwiz Co., Ltd. |
₩10,400 | ▲0.87% | ▲7.66% | ▼20.61% | ▼22.68% | ₩826억 | ₩1.4억 | 69.5 | ||
| 27,599 | 2570Shanghai REFIRE Group Ltd. Class H |
₩791.85 | ▼7.58% | ▼7.40% | ▲0.65% | ▼92.87% | ₩822억 | ₩7,660만 | 적자 | ||
| 27,628 | XG필리핀증권거래소 |
₩55.36 | ▼0.38% | ▲2.36% | ▼5.45% | ▼18.24% | ₩818억 | ₩27만 | 적자 | ||
| 27,635 | KONTR보르사 이스탄불 |
₩57.95 | ▼9.96% | ▼10.70% | ▲3.83% | ▼81.18% | ₩818억 | ₩1.1억 | 적자 | ||
| 27,701 | KGKC모스크바거래소 |
₩588.52 | ▼1.09% | ▼1.09% | ▼1.62% | ▼15.35% | ₩809억 | ₩88만 | — | ||
| 27,722 | MSPWMSX |
₩1,152 | 0.00% | ▼0.60% | ▼3.51% | ▲0.30% | ₩806억 | ₩2,948만 | 10.9 | ||
| 27,847 | ET이탈리아거래소 |
₩10,206 | 0.00% | ▲3.82% | ▼11.69% | ▲94.29% | ₩793억 | ₩1,015만 | 14.2 | ||
| 27,854 | BESTE보르사 이스탄불 |
₩433.95 | ▲0.68% | ▲7.62% | ▼18.55% | ▲0.49% | ₩793억 | ₩16.4억 | 9.5 | ||
| 27,943 | IRL바르샤바증권거래소 |
₩3,347 | 0.00% | 0.00% | 0.00% | 0.00% | ₩783억 | ₩0 | — | 기록 없음 | |
| 27,945 | BWPCMSX |
₩523.42 | ▲6.38% | ▲2.74% | ▼0.66% | ▼16.20% | ₩783억 | ₩138만 | 9.4 | ||
| 28,015 | ECK이탈리아거래소 |
₩4,833 | ▲6.62% | ▲1.26% | ▼14.81% | ▲29.84% | ₩773억 | ₩1.5억 | 20.9 | ||
| 28,042 | SBASong Ba JSC |
₩1,216 | 0.00% | ▲1.31% | ▼0.37% | ▼15.56% | ₩769억 | ₩1,047만 | 10.5 | ||
| 28,077 | RNEW3브라질 B3 |
₩200.51 | ▼3.49% | ▼1.19% | ▼12.63% | ▼11.70% | ₩766억 | ₩756만 | 적자 | ||
| 28,119 | L02싱가포르거래소 |
₩25.14 | 0.00% | ▲9.09% | ▼14.29% | ▼46.67% | ₩759억 | ₩250만 | 적자 | ||
| 28,143 | STSB모스크바거래소 |
₩66.94 | ▲0.85% | ▲1.35% | ▲27.98% | ▲6.70% | ₩756억 | ₩206만 | — | ||
| 28,187 | NFENew Fortress Energy Inc. Class A |
₩4,615 | ▼3.91% | ▼18.68% | ▼21.46% | ▼93.96% | ₩751억 | ₩25.6억 | 적자 | ||
| 28,189 | DOREENPWR다카증권거래소 |
₩432.84 | ▲3.61% | ▲25.63% | ▲26.81% | ▲42.55% | ₩751억 | ₩21.4억 | 8.0 | ||
| 28,219 | 1853Jilin Province Chuncheng Heating Company Limited Class H |
₩155.63 | ▼3.19% | ▲10.30% | ▼24.79% | ▼40.13% | ₩748억 | ₩504만 | 4.6 | ||
| 28,291 | 8435대만 장외(TPEx) |
₩2,114 | ▲0.19% | ▼0.38% | ▼1.70% | ▼2.44% | ₩739억 | ₩3,982만 | 9.6 | ||
| 28,374 | GHY호주증권거래소 |
₩387.32 | ▲5.00% | ▼14.29% | ▼7.69% | ▲2.44% | ₩729억 | ₩1.9억 | 적자 | ||
| 28,618 | SARE모스크바거래소 |
₩12.34 | ▼1.04% | ▼5.10% | ▼5.80% | ▲38.98% | ₩705억 | ₩2,006만 | — | ||
| 28,745 | S4ASesan 4A Hydropower Joint Stock Company |
₩1,624 | ▼1.27% | ▲3.33% | ▼4.62% | ▼6.06% | ₩691억 | ₩599만 | 7.4 | ||
| 28,810 | RAJSEC봄베이증권거래소 |
₩859.66 | ▼3.83% | ▼0.17% | ▲0.67% | ▲45.03% | ₩685억 | ₩1.3억 | 7.0 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,426개 / 모은 종목 51,653개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 20초 전 갱신